Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 115.18 and 125.83
| Daily Target 1 | 106.8 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 117.45 |
| Daily Target 4 | 123.55 |
| Daily Target 5 | 128.1 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (2.5%) | 116.00 | 111.35 - 122.00 | 2.3788 times | Mon 28 September 2026 | 116.10 (1.53%) | 112.00 | 110.50 - 117.00 | 1.3824 times | Fri 25 September 2026 | 114.35 (7.52%) | 104.00 | 103.00 - 115.00 | 0.7271 times | Thu 24 September 2026 | 106.35 (3.25%) | 104.00 | 103.00 - 107.00 | 0.7271 times | Wed 23 September 2026 | 103.00 (-2.83%) | 101.20 | 92.80 - 106.90 | 2.1185 times | Tue 22 September 2026 | 106.00 (1.34%) | 100.60 | 100.60 - 106.00 | 0.5745 times | Mon 21 September 2026 | 104.60 (-3.15%) | 103.50 | 103.50 - 106.15 | 0.5386 times | Fri 18 September 2026 | 108.00 (3.85%) | 104.00 | 104.00 - 108.00 | 0.5476 times | Thu 17 September 2026 | 104.00 (-1.42%) | 103.00 | 103.00 - 107.95 | 0.5027 times | Wed 16 September 2026 | 105.50 (-1.4%) | 104.60 | 103.50 - 105.50 | 0.5027 times | Tue 15 September 2026 | 107.00 (-2.73%) | 109.90 | 106.00 - 110.45 | 0.5206 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 114.75 and 126.25
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (4.07%) | 112.00 | 110.50 - 122.00 | 2.4691 times | Fri 25 September 2026 | 114.35 (5.88%) | 103.50 | 92.80 - 115.00 | 3.076 times | Fri 18 September 2026 | 108.00 (-1.82%) | 109.90 | 103.00 - 110.45 | 1.3612 times | Fri 11 September 2026 | 110.00 (0.96%) | 109.95 | 107.00 - 117.40 | 0.6364 times | Fri 04 September 2026 | 108.95 (-4.09%) | 113.45 | 106.25 - 114.45 | 0.4832 times | Fri 28 August 2026 | 113.60 (0.53%) | 113.00 | 110.00 - 115.00 | 0.4832 times | Fri 21 August 2026 | 113.00 (-1.74%) | 114.00 | 108.00 - 115.00 | 0.2887 times | Fri 14 August 2026 | 115.00 (1.77%) | 113.00 | 110.05 - 116.00 | 0.33 times | Fri 07 August 2026 | 113.00 (8.08%) | 100.20 | 100.20 - 117.00 | 0.4302 times | Fri 31 July 2026 | 104.55 (-5.81%) | 111.00 | 102.80 - 115.00 | 0.442 times | Fri 24 July 2026 | 111.00 (-6.01%) | 119.00 | 109.70 - 119.90 | 0.8368 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 105.9 and 135.1
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 111.26666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (4.94%) | 106.25 | 92.80 - 122.00 | 2.2746 times | Mon 31 August 2026 | 113.40 (8.46%) | 100.20 | 100.20 - 117.00 | 0.4382 times | Fri 31 July 2026 | 104.55 (7.45%) | 101.00 | 97.30 - 123.00 | 1.4334 times | Tue 30 June 2026 | 97.30 (-24.1%) | 122.05 | 96.50 - 124.95 | 0.5837 times | Fri 29 May 2026 | 128.20 (0.2%) | 125.00 | 114.00 - 129.90 | 0.8095 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 1.1022 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.8095 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.9517 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.5419 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 1.0554 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.701 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 108.66 |
| 20 day DMA | 109.69 |
| 35 day DMA | 111.42 |
| 50 day DMA | 111.29 |
| 100 day DMA | 112.9 |
| 150 day DMA | 109.79 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 111.02 | 108.48 |
| 12 day EMA | 110.86 | 109.38 | 108.16 |
| 20 day EMA | 110.5 | 109.61 | 108.93 |
| 35 day EMA | 110.6 | 110.11 | 109.76 |
| 50 day EMA | 111.48 | 111.17 | 110.97 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 109.16 | 106.86 |
| 12 day SMA | 108.66 | 107.83 | 107.58 |
| 20 day SMA | 109.69 | 109.42 | 109.3 |
| 35 day SMA | 111.42 | 111.25 | 111.18 |
| 50 day SMA | 111.29 | 111.27 | 111.31 |
| 100 day SMA | 112.9 | 113 | 113.13 |
| 150 day SMA | 109.79 | 109.59 | 109.4 |
| 200 day SMA | 108 | 107.99 | 108 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.