Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 94.1 and 108.55
| Daily Target 1 | 83.1 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 97.55 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 112 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.20 (7.26%) | 90.25 | 90.00 - 104.45 | 4.1693 times | Wed 25 March 2026 | 91.55 (4.93%) | 94.85 | 87.95 - 94.85 | 0.6583 times | Tue 24 March 2026 | 87.25 (-0.74%) | 86.20 | 86.20 - 88.00 | 0.3762 times | Mon 23 March 2026 | 87.90 (-4.2%) | 87.50 | 87.00 - 88.90 | 1.442 times | Fri 20 March 2026 | 91.75 (3.79%) | 88.00 | 88.00 - 95.00 | 1.2539 times | Thu 19 March 2026 | 88.40 (0.91%) | 82.50 | 82.50 - 90.00 | 0.5016 times | Wed 18 March 2026 | 87.60 (1.04%) | 88.75 | 87.60 - 88.95 | 0.3135 times | Tue 17 March 2026 | 86.70 (-1.48%) | 86.25 | 85.00 - 87.00 | 0.4389 times | Mon 16 March 2026 | 88.00 (-4.24%) | 84.05 | 84.05 - 88.00 | 0.3135 times | Fri 13 March 2026 | 91.90 (1.94%) | 90.15 | 89.50 - 91.95 | 0.5329 times | Thu 12 March 2026 | 90.15 (0.22%) | 89.95 | 87.55 - 91.90 | 0.9718 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 92.2 and 110.45
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 96.283333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.20 (7.03%) | 87.50 | 86.20 - 104.45 | 1.8695 times | Fri 20 March 2026 | 91.75 (-0.16%) | 84.05 | 82.50 - 95.00 | 0.7937 times | Fri 13 March 2026 | 91.90 (3.72%) | 89.00 | 81.15 - 91.95 | 0.8554 times | Fri 06 March 2026 | 88.60 (-2.64%) | 87.05 | 86.50 - 92.00 | 0.2557 times | Fri 27 February 2026 | 91.00 (3.06%) | 90.00 | 87.20 - 92.25 | 0.8818 times | Fri 20 February 2026 | 88.30 (-2.05%) | 90.10 | 87.10 - 93.95 | 1.8166 times | Fri 13 February 2026 | 90.15 (1.46%) | 89.00 | 87.75 - 90.20 | 0.9524 times | Fri 06 February 2026 | 88.85 (-8.83%) | 94.50 | 85.65 - 98.95 | 1.3668 times | Fri 30 January 2026 | 97.45 (-4.23%) | 101.40 | 96.00 - 104.00 | 0.5644 times | Fri 23 January 2026 | 101.75 (-4.01%) | 100.00 | 100.00 - 107.60 | 0.6437 times | Fri 16 January 2026 | 106.00 (-2.57%) | 108.80 | 103.00 - 111.10 | 0.5644 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 89.68 and 112.98
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 108.05 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.20 (7.91%) | 87.05 | 81.15 - 104.45 | 0.5172 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.6876 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.3915 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.7625 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.2289 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.1782 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.6767 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.4881 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.0694 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 89.95 |
| 20 day DMA | 89.39 |
| 35 day DMA | 89.13 |
| 50 day DMA | 92.29 |
| 100 day DMA | 102.82 |
| 150 day DMA | 113.8 |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 89.42 | 88.36 |
| 12 day EMA | 90.5 | 89.1 | 88.65 |
| 20 day EMA | 90.24 | 89.4 | 89.17 |
| 35 day EMA | 91.8 | 91.42 | 91.41 |
| 50 day EMA | 93.54 | 93.35 | 93.42 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 89.37 | 88.58 |
| 12 day SMA | 89.95 | 89.06 | 88.48 |
| 20 day SMA | 89.39 | 88.87 | 88.74 |
| 35 day SMA | 89.13 | 88.81 | 88.86 |
| 50 day SMA | 92.29 | 92.49 | 92.87 |
| 100 day SMA | 102.82 | 103.18 | 103.59 |
| 150 day SMA | 113.8 | 114.12 | 114.44 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.