Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 103.68 and 106.88
| Daily Target 1 | 101.25 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 104.45 |
| Daily Target 4 | 106.1 |
| Daily Target 5 | 107.65 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.55 (-1.37%) | 104.00 | 102.80 - 106.00 | 1.8433 times | Thu 30 July 2026 | 106.00 (-2.44%) | 105.00 | 105.00 - 106.00 | 0.1382 times | Wed 29 July 2026 | 108.65 (2.99%) | 105.85 | 105.85 - 108.65 | 0.1843 times | Tue 28 July 2026 | 105.50 (-1.91%) | 110.00 | 105.00 - 115.00 | 0.7373 times | Mon 27 July 2026 | 107.55 (-3.11%) | 111.00 | 105.00 - 112.00 | 0.553 times | Fri 24 July 2026 | 111.00 (-3.1%) | 109.90 | 109.70 - 111.00 | 0.2304 times | Thu 23 July 2026 | 114.55 (1.33%) | 113.05 | 113.05 - 118.50 | 0.6912 times | Wed 22 July 2026 | 113.05 (-4.24%) | 113.05 | 113.05 - 113.05 | 0.0461 times | Tue 21 July 2026 | 118.05 (-0.25%) | 118.90 | 115.00 - 119.00 | 2.6728 times | Mon 20 July 2026 | 118.35 (0.21%) | 119.00 | 116.90 - 119.90 | 2.9032 times | Fri 17 July 2026 | 118.10 (0.04%) | 120.00 | 117.00 - 123.00 | 2.4885 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 97.58 and 109.78
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 107.45 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.55 (-5.81%) | 111.00 | 102.80 - 115.00 | 0.5678 times | Fri 24 July 2026 | 111.00 (-6.01%) | 119.00 | 109.70 - 119.90 | 1.0749 times | Fri 17 July 2026 | 118.10 (17.86%) | 101.00 | 101.00 - 123.00 | 3.3838 times | Fri 10 July 2026 | 100.20 (2.14%) | 99.60 | 98.00 - 108.00 | 0.9235 times | Fri 03 July 2026 | 98.10 (-5.63%) | 103.95 | 96.50 - 103.95 | 0.8403 times | Thu 25 June 2026 | 103.95 (-5.33%) | 109.80 | 101.60 - 113.00 | 0.5526 times | Fri 19 June 2026 | 109.80 (3.73%) | 106.95 | 105.00 - 110.45 | 0.2271 times | Fri 12 June 2026 | 105.85 (-11.79%) | 112.50 | 104.50 - 114.00 | 0.5678 times | Fri 05 June 2026 | 120.00 (-6.4%) | 122.05 | 114.60 - 124.95 | 0.9917 times | Fri 29 May 2026 | 128.20 (6.39%) | 120.50 | 118.00 - 129.70 | 0.8706 times | Fri 22 May 2026 | 120.50 (-4.82%) | 120.00 | 118.50 - 127.90 | 1.1052 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 100.93 and 126.63
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 108.28333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.55 (7.45%) | 101.00 | 97.30 - 123.00 | 1.3498 times | Tue 30 June 2026 | 97.30 (-24.1%) | 122.05 | 96.50 - 124.95 | 0.5497 times | Fri 29 May 2026 | 128.20 (0.2%) | 125.00 | 114.00 - 129.90 | 0.7623 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 1.038 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.7623 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.8962 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.5103 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.9939 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.6018 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.5357 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.882 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 111.95 |
| 20 day DMA | 109.06 |
| 35 day DMA | 107.52 |
| 50 day DMA | 111.19 |
| 100 day DMA | 111.54 |
| 150 day DMA | 107.11 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 108.2 | 109.3 |
| 12 day EMA | 108.92 | 109.71 | 110.38 |
| 20 day EMA | 109.26 | 109.76 | 110.16 |
| 35 day EMA | 111.01 | 111.39 | 111.71 |
| 50 day EMA | 111.74 | 112.03 | 112.28 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 107.74 | 109.45 |
| 12 day SMA | 111.95 | 113.09 | 113.64 |
| 20 day SMA | 109.06 | 108.83 | 108.41 |
| 35 day SMA | 107.52 | 107.62 | 107.8 |
| 50 day SMA | 111.19 | 111.63 | 112.03 |
| 100 day SMA | 111.54 | 111.37 | 111.19 |
| 150 day SMA | 107.11 | 107.12 | 107.13 |
| 200 day SMA | 111.32 | 111.5 | 111.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.