PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PvpVentures

Strong Daily Stock price targets for PvpVentures PVP are 26.5 and 27.06

Daily Target 126.38
Daily Target 226.61
Daily Target 326.943333333333
Daily Target 427.17
Daily Target 527.5

Daily price and volume Pvp Ventures

Date Closing Open Range Volume
Fri 31 July 2026 26.83 (-1.65%) 27.01 26.72 - 27.28 0.4911 times
Thu 30 July 2026 27.28 (0.04%) 27.15 26.91 - 27.79 0.4497 times
Wed 29 July 2026 27.27 (0.18%) 27.31 27.15 - 28.00 0.785 times
Tue 28 July 2026 27.22 (-0.66%) 27.40 27.01 - 28.23 1.6392 times
Mon 27 July 2026 27.40 (0.33%) 27.72 27.10 - 30.34 3.9964 times
Fri 24 July 2026 27.31 (-1.48%) 27.72 27.06 - 28.04 0.6283 times
Thu 23 July 2026 27.72 (-1.49%) 28.51 27.56 - 28.62 0.2254 times
Wed 22 July 2026 28.14 (-3.07%) 29.20 28.04 - 29.24 0.3694 times
Tue 21 July 2026 29.03 (1.61%) 28.88 28.56 - 29.45 0.3787 times
Mon 20 July 2026 28.57 (-2.02%) 28.77 27.36 - 29.15 1.0368 times
Fri 17 July 2026 29.16 (-0.31%) 29.01 28.82 - 29.46 0.4547 times

Daily chart PvpVentures

Weekly price and charts PvpVentures

Strong weekly Stock price targets for PvpVentures PVP are 24.97 and 28.59

Weekly Target 124.34
Weekly Target 225.59
Weekly Target 327.963333333333
Weekly Target 429.21
Weekly Target 531.58

Weekly price and volumes for Pvp Ventures

Date Closing Open Range Volume
Fri 31 July 2026 26.83 (-1.76%) 27.72 26.72 - 30.34 0.7891 times
Fri 24 July 2026 27.31 (-6.34%) 28.77 27.06 - 29.45 0.2829 times
Fri 17 July 2026 29.16 (5.65%) 27.13 27.13 - 30.34 0.7384 times
Fri 10 July 2026 27.60 (-4.3%) 29.15 26.16 - 29.15 0.5676 times
Fri 03 July 2026 28.84 (0.21%) 29.15 27.72 - 30.41 0.7205 times
Thu 25 June 2026 28.78 (-3.58%) 29.65 28.48 - 30.92 0.6525 times
Fri 19 June 2026 29.85 (-4.02%) 31.22 29.01 - 31.79 0.5401 times
Fri 12 June 2026 31.10 (-4.37%) 32.03 30.25 - 33.50 1.0672 times
Fri 05 June 2026 32.52 (24.36%) 26.44 26.21 - 33.00 3.9347 times
Fri 29 May 2026 26.15 (1.28%) 26.33 25.69 - 27.01 0.7069 times
Fri 22 May 2026 25.82 (-4.55%) 26.80 25.10 - 27.35 1.194 times

weekly chart PvpVentures

Monthly price and charts PvpVentures

Strong monthly Stock price targets for PvpVentures PVP are 24.37 and 28.62

Monthly Target 123.55
Monthly Target 225.19
Monthly Target 327.8
Monthly Target 429.44
Monthly Target 532.05

Monthly price and volumes Pvp Ventures

Date Closing Open Range Volume
Fri 31 July 2026 26.83 (-9.54%) 29.47 26.16 - 30.41 0.3064 times
Tue 30 June 2026 29.66 (13.42%) 26.44 26.21 - 33.50 0.7277 times
Fri 29 May 2026 26.15 (-21.12%) 32.82 25.10 - 34.00 1.8791 times
Thu 30 April 2026 33.15 (41.12%) 23.25 23.25 - 36.75 4.9227 times
Mon 30 March 2026 23.49 (-13.96%) 26.06 23.00 - 28.90 0.2578 times
Fri 27 February 2026 27.30 (-9.48%) 31.70 26.84 - 32.35 0.2575 times
Fri 30 January 2026 30.16 (-5.87%) 29.31 28.10 - 32.63 0.0425 times
Thu 11 September 2025 32.04 (53.96%) 20.81 20.81 - 34.76 1.182 times
Fri 29 August 2025 20.81 (-0.72%) 21.59 18.49 - 21.60 0.1311 times
Thu 31 July 2025 20.96 (-9.38%) 23.00 18.30 - 23.80 0.2931 times
Mon 30 June 2025 23.13 (-1.95%) 23.48 22.20 - 26.00 0.158 times

monthly chart PvpVentures

DMA SMA EMA moving averages of Pvp Ventures PVP

DMA (daily moving average) of Pvp Ventures PVP

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.93
20 day DMA 27.97
35 day DMA 28.73
50 day DMA 28.86
100 day DMA 28.84
150 day DMA 27.99
200 day DMA 26.52

EMA (exponential moving average) of Pvp Ventures PVP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.4327.5
12 day EMA27.6827.8427.94
20 day EMA27.9828.128.19
35 day EMA28.2528.3328.39
50 day EMA28.5128.5828.63

SMA (simple moving average) of Pvp Ventures PVP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.327.38
12 day SMA27.9328.1228.27
20 day SMA27.9728.0728.15
35 day SMA28.7328.8429
50 day SMA28.8628.8528.82
100 day SMA28.8428.8528.85
150 day SMA27.9927.9427.88
200 day SMA26.5226.526.49
Back to top | Use Dark Theme