Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1159.75 and 1222.55
| Daily Target 1 | 1108.43 |
| Daily Target 2 | 1148.27 |
| Daily Target 3 | 1171.2333333333 |
| Daily Target 4 | 1211.07 |
| Daily Target 5 | 1234.03 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1188.10 (4.09%) | 1140.00 | 1131.40 - 1194.20 | 0.5309 times | Mon 03 August 2026 | 1141.40 (0.96%) | 1142.90 | 1131.50 - 1153.00 | 0.682 times | Fri 31 July 2026 | 1130.60 (-0.08%) | 1132.95 | 1123.10 - 1143.55 | 0.2084 times | Thu 30 July 2026 | 1131.45 (-0.75%) | 1140.00 | 1119.85 - 1150.75 | 0.4335 times | Wed 29 July 2026 | 1140.00 (1.95%) | 1118.10 | 1118.05 - 1152.00 | 0.5383 times | Tue 28 July 2026 | 1118.15 (-0.45%) | 1122.90 | 1107.00 - 1163.00 | 1.1002 times | Mon 27 July 2026 | 1123.20 (5.57%) | 1072.30 | 1071.00 - 1136.90 | 1.8787 times | Fri 24 July 2026 | 1063.95 (5.61%) | 1010.00 | 1008.20 - 1070.00 | 2.1602 times | Thu 23 July 2026 | 1007.40 (1.49%) | 987.00 | 981.10 - 1044.40 | 2.3518 times | Wed 22 July 2026 | 992.65 (-0.84%) | 1002.50 | 990.00 - 1006.40 | 0.1159 times | Tue 21 July 2026 | 1001.10 (-1.78%) | 1020.00 | 996.50 - 1020.95 | 0.1507 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1159.75 and 1222.55
| Weekly Target 1 | 1108.43 |
| Weekly Target 2 | 1148.27 |
| Weekly Target 3 | 1171.2333333333 |
| Weekly Target 4 | 1211.07 |
| Weekly Target 5 | 1234.03 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1188.10 (5.09%) | 1142.90 | 1131.40 - 1194.20 | 0.6799 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 2.3313 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 2.8751 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.6099 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.5948 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.5773 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.5926 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.7014 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.5203 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.5174 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.5387 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1159.75 and 1222.55
| Monthly Target 1 | 1108.43 |
| Monthly Target 2 | 1148.27 |
| Monthly Target 3 | 1171.2333333333 |
| Monthly Target 4 | 1211.07 |
| Monthly Target 5 | 1234.03 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1188.10 (5.09%) | 1142.90 | 1131.40 - 1194.20 | 0.1521 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.5343 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5507 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8724 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.2458 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1881 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.0508 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.2524 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4662 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6871 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2582 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1146.31 |
| 12 day DMA | 1088.1 |
| 20 day DMA | 1053.45 |
| 35 day DMA | 1020.47 |
| 50 day DMA | 1004.12 |
| 100 day DMA | 998.91 |
| 150 day DMA | 1003.34 |
| 200 day DMA | 1030.06 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.85 | 1124.73 | 1116.39 |
| 12 day EMA | 1103.27 | 1087.85 | 1078.12 |
| 20 day EMA | 1073.32 | 1061.24 | 1052.81 |
| 35 day EMA | 1041.95 | 1033.35 | 1026.99 |
| 50 day EMA | 1017.83 | 1010.88 | 1005.55 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.31 | 1132.32 | 1128.68 |
| 12 day SMA | 1088.1 | 1072.37 | 1061.06 |
| 20 day SMA | 1053.45 | 1044.14 | 1037.78 |
| 35 day SMA | 1020.47 | 1013.49 | 1007.83 |
| 50 day SMA | 1004.12 | 999.96 | 996.88 |
| 100 day SMA | 998.91 | 997.26 | 996.13 |
| 150 day SMA | 1003.34 | 1002.25 | 1001.61 |
| 200 day SMA | 1030.06 | 1029.57 | 1029.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.