Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1214.85 and 1290.45
| Daily Target 1 | 1155.17 |
| Daily Target 2 | 1198.93 |
| Daily Target 3 | 1230.7666666667 |
| Daily Target 4 | 1274.53 |
| Daily Target 5 | 1306.37 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1242.70 (4.42%) | 1197.90 | 1187.00 - 1262.60 | 1.2307 times | Tue 29 September 2026 | 1190.10 (-2.85%) | 1230.00 | 1181.20 - 1230.00 | 1.4134 times | Mon 28 September 2026 | 1225.00 (-2.36%) | 1252.00 | 1219.00 - 1257.40 | 0.686 times | Fri 25 September 2026 | 1254.60 (-0.17%) | 1264.90 | 1245.00 - 1292.00 | 0.6487 times | Thu 24 September 2026 | 1256.70 (-4.61%) | 1295.10 | 1251.00 - 1310.00 | 1.1655 times | Wed 23 September 2026 | 1317.50 (-1.3%) | 1329.30 | 1292.40 - 1329.30 | 0.8326 times | Tue 22 September 2026 | 1334.80 (-1.07%) | 1350.00 | 1306.00 - 1352.80 | 0.6725 times | Mon 21 September 2026 | 1349.30 (1.86%) | 1328.70 | 1322.60 - 1357.80 | 0.7969 times | Fri 18 September 2026 | 1324.70 (4.09%) | 1277.50 | 1270.00 - 1339.80 | 1.8182 times | Thu 17 September 2026 | 1272.70 (1.44%) | 1248.50 | 1231.20 - 1282.00 | 0.7355 times | Wed 16 September 2026 | 1254.60 (2.75%) | 1220.00 | 1217.60 - 1264.00 | 0.7895 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1171.25 and 1252.65
| Weekly Target 1 | 1147.43 |
| Weekly Target 2 | 1195.07 |
| Weekly Target 3 | 1228.8333333333 |
| Weekly Target 4 | 1276.47 |
| Weekly Target 5 | 1310.23 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1242.70 (-0.95%) | 1252.00 | 1181.20 - 1262.60 | 0.6822 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.8433 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.7884 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.5747 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.8109 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.4028 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.5568 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.4909 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.5874 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 1.2625 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 1.5571 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1068.15 and 1300.25
| Monthly Target 1 | 1009.97 |
| Monthly Target 2 | 1126.33 |
| Monthly Target 3 | 1242.0666666667 |
| Monthly Target 4 | 1358.43 |
| Monthly Target 5 | 1474.17 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 1.8012 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.0253 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.2015 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4313 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.6832 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 0.9756 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.9304 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8228 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 0.9807 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.1482 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5381 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1233.82 |
| 12 day DMA | 1270.31 |
| 20 day DMA | 1247.19 |
| 35 day DMA | 1232.05 |
| 50 day DMA | 1198.63 |
| 100 day DMA | 1091.82 |
| 150 day DMA | 1060.35 |
| 200 day DMA | 1049.85 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.66 | 1238.14 | 1262.15 |
| 12 day EMA | 1251.57 | 1253.18 | 1264.64 |
| 20 day EMA | 1244.99 | 1245.23 | 1251.03 |
| 35 day EMA | 1217.36 | 1215.87 | 1217.39 |
| 50 day EMA | 1186.25 | 1183.95 | 1183.7 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.82 | 1248.78 | 1277.72 |
| 12 day SMA | 1270.31 | 1269.84 | 1272.44 |
| 20 day SMA | 1247.19 | 1246.47 | 1247.35 |
| 35 day SMA | 1232.05 | 1229.7 | 1228.38 |
| 50 day SMA | 1198.63 | 1193.79 | 1190.38 |
| 100 day SMA | 1091.82 | 1090.13 | 1088.89 |
| 150 day SMA | 1060.35 | 1058.89 | 1057.95 |
| 200 day SMA | 1049.85 | 1049.04 | 1048.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.