Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 898.7 and 927.3
| Daily Target 1 | 892.07 |
| Daily Target 2 | 905.33 |
| Daily Target 3 | 920.66666666667 |
| Daily Target 4 | 933.93 |
| Daily Target 5 | 949.27 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 918.60 (-2.07%) | 930.00 | 907.40 - 936.00 | 1.3738 times | Fri 27 March 2026 | 938.00 (-1.72%) | 952.90 | 925.00 - 955.00 | 0.7258 times | Wed 25 March 2026 | 954.40 (0.86%) | 954.50 | 950.30 - 969.50 | 0.8256 times | Tue 24 March 2026 | 946.30 (0.47%) | 954.90 | 936.70 - 963.90 | 0.7456 times | Mon 23 March 2026 | 941.90 (-4.47%) | 986.00 | 930.40 - 993.00 | 1.1776 times | Fri 20 March 2026 | 986.00 (-1.14%) | 1010.00 | 981.20 - 1029.00 | 0.8958 times | Thu 19 March 2026 | 997.40 (-2.14%) | 1010.00 | 991.00 - 1040.00 | 1.6863 times | Wed 18 March 2026 | 1019.20 (1.58%) | 1010.00 | 1008.70 - 1028.80 | 0.7507 times | Tue 17 March 2026 | 1003.30 (2.67%) | 980.20 | 980.20 - 1016.40 | 1.1601 times | Mon 16 March 2026 | 977.20 (0.34%) | 977.90 | 956.00 - 980.50 | 0.6586 times | Fri 13 March 2026 | 973.90 (-2.25%) | 995.00 | 963.40 - 1001.30 | 0.6335 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 898.7 and 927.3
| Weekly Target 1 | 892.07 |
| Weekly Target 2 | 905.33 |
| Weekly Target 3 | 920.66666666667 |
| Weekly Target 4 | 933.93 |
| Weekly Target 5 | 949.27 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 918.60 (-2.07%) | 930.00 | 907.40 - 936.00 | 0.4097 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 1.0363 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.5364 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.1744 times | Fri 06 March 2026 | 1023.30 (0.11%) | 1000.00 | 989.70 - 1042.00 | 0.7003 times | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.5944 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.9277 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 1.2476 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.526 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.8474 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 1.0435 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 837.85 and 988.15
| Monthly Target 1 | 810.93 |
| Monthly Target 2 | 864.77 |
| Monthly Target 3 | 961.23333333333 |
| Monthly Target 4 | 1015.07 |
| Monthly Target 5 | 1111.53 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0069 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8905 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0614 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2426 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5823 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0663 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8727 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.3696 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0248 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.883 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.824 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 939.84 |
| 12 day DMA | 971.04 |
| 20 day DMA | 992.18 |
| 35 day DMA | 1015.16 |
| 50 day DMA | 1001.53 |
| 100 day DMA | 1034.86 |
| 150 day DMA | 1066.25 |
| 200 day DMA | 1050.16 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.79 | 954.89 | 963.33 |
| 12 day EMA | 966.96 | 975.75 | 982.61 |
| 20 day EMA | 982.04 | 988.71 | 994.05 |
| 35 day EMA | 990.62 | 994.86 | 998.21 |
| 50 day EMA | 996.33 | 999.5 | 1002.01 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.84 | 953.32 | 965.2 |
| 12 day SMA | 971.04 | 980.18 | 989.13 |
| 20 day SMA | 992.18 | 997.86 | 1002.72 |
| 35 day SMA | 1015.16 | 1017.1 | 1019.3 |
| 50 day SMA | 1001.53 | 1003.56 | 1005.65 |
| 100 day SMA | 1034.86 | 1037.73 | 1040.42 |
| 150 day SMA | 1066.25 | 1067.37 | 1068.43 |
| 200 day SMA | 1050.16 | 1050.61 | 1050.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.