Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 107.35 and 109.66
| Daily Target 1 | 106.96 |
| Daily Target 2 | 107.74 |
| Daily Target 3 | 109.27333333333 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 111.58 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.51 (-0.08%) | 109.00 | 108.50 - 110.81 | 0.1468 times | Thu 30 July 2026 | 108.60 (-1.5%) | 110.20 | 108.50 - 112.25 | 0.1719 times | Wed 29 July 2026 | 110.25 (1.67%) | 110.00 | 108.00 - 111.00 | 0.2994 times | Tue 28 July 2026 | 108.44 (0.18%) | 109.00 | 107.59 - 110.00 | 0.2813 times | Mon 27 July 2026 | 108.25 (2.11%) | 106.90 | 106.08 - 109.00 | 0.284 times | Fri 24 July 2026 | 106.01 (0.65%) | 103.80 | 103.40 - 108.00 | 0.4839 times | Thu 23 July 2026 | 105.33 (-0.09%) | 105.89 | 103.18 - 106.78 | 0.4943 times | Wed 22 July 2026 | 105.43 (2.02%) | 102.50 | 100.21 - 106.10 | 0.4915 times | Tue 21 July 2026 | 103.34 (-2.25%) | 105.20 | 102.01 - 106.77 | 0.5612 times | Mon 20 July 2026 | 105.72 (8.87%) | 99.90 | 98.96 - 109.29 | 6.7857 times | Fri 17 July 2026 | 97.11 (-2.27%) | 98.35 | 97.00 - 100.08 | 0.2482 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 107.3 and 113.47
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 108.94666666667 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 115.12 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.51 (2.36%) | 106.90 | 106.08 - 112.25 | 0.5305 times | Fri 24 July 2026 | 106.01 (9.16%) | 99.90 | 98.96 - 109.29 | 3.9526 times | Fri 17 July 2026 | 97.11 (3.92%) | 93.30 | 92.16 - 104.00 | 1.282 times | Fri 10 July 2026 | 93.45 (0.11%) | 94.79 | 90.61 - 94.99 | 0.3206 times | Fri 03 July 2026 | 93.35 (0.6%) | 94.59 | 89.00 - 94.80 | 0.4722 times | Thu 25 June 2026 | 92.79 (-2.65%) | 95.20 | 92.50 - 96.99 | 0.4983 times | Fri 19 June 2026 | 95.32 (0.76%) | 94.60 | 94.50 - 98.99 | 0.5909 times | Fri 12 June 2026 | 94.60 (-2.84%) | 97.00 | 92.75 - 98.58 | 0.6853 times | Fri 05 June 2026 | 97.37 (-0.17%) | 97.75 | 95.80 - 101.60 | 0.5853 times | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 1.0823 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 1.0059 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 99.26 and 121.51
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 103.58666666667 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.0529 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.4162 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.6895 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.9294 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.0943 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.264 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6949 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.96 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.8405 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 2.0582 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.2634 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 105.53 |
| 20 day DMA | 100.93 |
| 35 day DMA | 97.92 |
| 50 day DMA | 98.49 |
| 100 day DMA | 98.06 |
| 150 day DMA | 101.83 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.2 | 108.05 | 107.78 |
| 12 day EMA | 105.41 | 104.85 | 104.17 |
| 20 day EMA | 102.96 | 102.38 | 101.73 |
| 35 day EMA | 101.23 | 100.8 | 100.34 |
| 50 day EMA | 99.82 | 99.47 | 99.1 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 108.31 | 107.66 |
| 12 day SMA | 105.53 | 104.69 | 103.44 |
| 20 day SMA | 100.93 | 100.17 | 99.38 |
| 35 day SMA | 97.92 | 97.48 | 97.1 |
| 50 day SMA | 98.49 | 98.44 | 98.26 |
| 100 day SMA | 98.06 | 97.85 | 97.69 |
| 150 day SMA | 101.83 | 101.91 | 101.99 |
| 200 day SMA | 111.1 | 111.3 | 111.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.