Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 81.54 and 88.98
| Daily Target 1 | 80.05 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 87.486666666667 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 94.93 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.02 (-5.32%) | 89.00 | 84.50 - 91.94 | 0.6069 times | Fri 27 March 2026 | 90.85 (-4.6%) | 95.23 | 90.30 - 99.93 | 1.4162 times | Wed 25 March 2026 | 95.23 (11.16%) | 85.67 | 85.67 - 98.70 | 4.2388 times | Tue 24 March 2026 | 85.67 (-1.99%) | 87.50 | 85.30 - 90.70 | 0.7184 times | Mon 23 March 2026 | 87.41 (2.27%) | 85.47 | 83.64 - 88.91 | 0.7177 times | Fri 20 March 2026 | 85.47 (-0.26%) | 86.45 | 84.80 - 88.84 | 0.1839 times | Thu 19 March 2026 | 85.69 (-3.34%) | 88.60 | 85.01 - 88.60 | 0.2242 times | Wed 18 March 2026 | 88.65 (0.37%) | 89.81 | 87.92 - 90.28 | 0.4065 times | Tue 17 March 2026 | 88.32 (2.47%) | 86.00 | 86.00 - 89.69 | 0.334 times | Mon 16 March 2026 | 86.19 (-3.7%) | 90.00 | 82.41 - 90.00 | 1.1533 times | Fri 13 March 2026 | 89.50 (-1.02%) | 90.50 | 88.39 - 90.66 | 0.4535 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 81.54 and 88.98
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 87.486666666667 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.02 (-5.32%) | 89.00 | 84.50 - 91.94 | 0.1704 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 1.9913 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.6465 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.7426 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 0.923 times | Fri 27 February 2026 | 93.95 (4.31%) | 90.00 | 83.00 - 96.00 | 2.0545 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 1.682 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 1.0049 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.4265 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.3583 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.0755 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 75.46 and 92.98
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 89.453333333333 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9344 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.0793 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.5934 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8197 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7177 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7574 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9326 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5033 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8118 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8504 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.6063 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 88.29 |
| 20 day DMA | 90 |
| 35 day DMA | 94.93 |
| 50 day DMA | 100.02 |
| 100 day DMA | 114.42 |
| 150 day DMA | 122.45 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 89.98 | 89.54 |
| 12 day EMA | 89.15 | 89.72 | 89.51 |
| 20 day EMA | 90.73 | 91.23 | 91.27 |
| 35 day EMA | 95.47 | 96.03 | 96.33 |
| 50 day EMA | 100.35 | 100.93 | 101.34 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 88.93 | 87.89 |
| 12 day SMA | 88.29 | 88.92 | 89.25 |
| 20 day SMA | 90 | 90.23 | 89.93 |
| 35 day SMA | 94.93 | 95.83 | 96.6 |
| 50 day SMA | 100.02 | 100.73 | 101.31 |
| 100 day SMA | 114.42 | 115.1 | 115.63 |
| 150 day SMA | 122.45 | 122.67 | 122.85 |
| 200 day SMA | 123.3 | 123.51 | 123.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.