IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.82 and 25.47

Daily Target 124.7
Daily Target 224.94
Daily Target 325.346666666667
Daily Target 425.59
Daily Target 526

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 27 March 2026 25.19 (-2.1%) 25.75 25.10 - 25.75 1.4297 times
Wed 25 March 2026 25.73 (1.86%) 25.49 25.45 - 25.94 0.49 times
Tue 24 March 2026 25.26 (2.02%) 24.89 24.82 - 25.70 2.1812 times
Mon 23 March 2026 24.76 (-2.9%) 25.00 24.58 - 25.50 0.753 times
Fri 20 March 2026 25.50 (-1.01%) 25.75 25.41 - 25.94 0.8369 times
Thu 19 March 2026 25.76 (-2.79%) 25.51 25.51 - 26.29 0.5053 times
Wed 18 March 2026 26.50 (0.8%) 26.23 26.18 - 26.63 0.5811 times
Tue 17 March 2026 26.29 (1.04%) 25.24 25.24 - 26.49 1.5249 times
Mon 16 March 2026 26.02 (1.05%) 25.80 25.50 - 26.16 0.5897 times
Fri 13 March 2026 25.75 (-1.79%) 26.13 25.63 - 26.20 1.1082 times
Thu 12 March 2026 26.22 (-1.91%) 26.57 26.16 - 26.57 0.3957 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.89 and 26.25

Weekly Target 123.88
Weekly Target 224.53
Weekly Target 325.236666666667
Weekly Target 425.89
Weekly Target 526.6

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.8289 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.5214 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.4823 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 1.0728 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 0.7877 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.3034 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.1527 times
Fri 06 February 2026 29.14 (1.22%) 29.09 28.22 - 29.89 0.8371 times
Fri 30 January 2026 28.79 (2.2%) 28.00 28.00 - 29.02 0.2995 times
Fri 23 January 2026 28.17 (-2.36%) 29.72 28.11 - 29.72 0.7142 times
Fri 16 January 2026 28.85 (0.31%) 29.62 28.55 - 29.62 0.3282 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.83 and 26.95

Monthly Target 122.04
Monthly Target 223.61
Monthly Target 326.156666666667
Monthly Target 427.73
Monthly Target 530.28

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 27 March 2026 25.19 (-12.75%) 28.52 24.58 - 28.70 2.6297 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.3719 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.1086 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.6784 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.369 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.9869 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.8973 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2793 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.8193 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.8598 times
Fri 30 May 2025 27.61 (0.58%) 27.75 26.03 - 28.54 0.6968 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.81
20 day DMA 26.74
35 day DMA 27.78
50 day DMA 28.05
100 day DMA 28.38
150 day DMA 28.05
200 day DMA 27.97

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.5525.46
12 day EMA25.9426.0826.14
20 day EMA26.5126.6526.75
35 day EMA27.1827.327.39
50 day EMA27.8627.9728.06

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.425.56
12 day SMA25.812626.09
20 day SMA26.7426.9427.1
35 day SMA27.7827.8927.99
50 day SMA28.0528.1328.19
100 day SMA28.3828.4128.44
150 day SMA28.0528.0628.07
200 day SMA27.9727.9928
Back to top | Use Dark Theme