IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.39 and 26.78

Daily Target 1	26.27
Daily Target 2	26.5
Daily Target 3	26.663333333333
Daily Target 4	26.89
Daily Target 5	27.05

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 29 September 2026	26.72 (-0.41%)	26.83	26.44 - 26.83	0.9251 times
Mon 28 September 2026	26.83 (-1.51%)	27.11	26.72 - 27.17	0.9066 times
Fri 25 September 2026	27.24 (-0.04%)	27.02	27.02 - 27.39	0.5394 times
Thu 24 September 2026	27.25 (-1.45%)	27.65	27.07 - 27.65	2.9193 times
Wed 23 September 2026	27.65 (-0.18%)	27.69	27.60 - 27.78	0.7137 times
Tue 22 September 2026	27.70 (0.07%)	28.37	27.58 - 28.37	0.414 times
Mon 21 September 2026	27.68 (-0.07%)	27.00	27.00 - 27.81	0.2721 times
Fri 18 September 2026	27.70 (0.44%)	27.58	27.55 - 27.83	1.3705 times
Thu 17 September 2026	27.58 (-1.29%)	27.73	27.51 - 27.97	1.1127 times
Wed 16 September 2026	27.94 (1.56%)	27.75	27.36 - 28.50	0.8266 times
Tue 15 September 2026	27.51 (-1.22%)	28.49	27.42 - 28.49	0.681 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.22 and 26.95

Weekly Target 1	26.05
Weekly Target 2	26.38
Weekly Target 3	26.776666666667
Weekly Target 4	27.11
Weekly Target 5	27.51

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 29 September 2026	26.72 (-1.91%)	27.11	26.44 - 27.17	0.352 times
Fri 25 September 2026	27.24 (-1.66%)	27.00	27.00 - 28.37	0.9336 times
Fri 18 September 2026	27.70 (-0.54%)	28.49	27.36 - 28.50	0.7669 times
Fri 11 September 2026	27.85 (-1.14%)	28.47	27.26 - 28.47	0.8082 times
Fri 04 September 2026	28.17 (0.54%)	28.15	27.60 - 28.62	1.3765 times
Fri 28 August 2026	28.02 (0.32%)	27.93	27.70 - 28.23	0.9416 times
Fri 21 August 2026	27.93 (1.16%)	27.99	27.46 - 28.23	1.0638 times
Fri 14 August 2026	27.61 (-0.58%)	27.77	27.53 - 27.92	1.1793 times
Fri 07 August 2026	27.77 (0.07%)	28.10	27.72 - 28.26	1.3773 times
Fri 31 July 2026	27.75 (0.69%)	28.24	27.28 - 28.38	1.2008 times
Fri 24 July 2026	27.56 (-4.34%)	28.81	27.04 - 28.94	5.2927 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.49 and 27.67

Monthly Target 1	25.08
Monthly Target 2	25.9
Monthly Target 3	27.26
Monthly Target 4	28.08
Monthly Target 5	29.44

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 29 September 2026	26.72 (-4.74%)	28.10	26.44 - 28.62	0.4659 times
Mon 31 August 2026	28.05 (1.08%)	28.10	27.46 - 28.26	0.5356 times
Fri 31 July 2026	27.75 (-1.74%)	28.24	27.04 - 29.24	1.7392 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.1455 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	1.0206 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.8041 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.0675 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.5305 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.4287 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.2624 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.1427 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	27.14
12 day DMA	27.47
20 day DMA	27.63
35 day DMA	27.71
50 day DMA	27.74
100 day DMA	27.59
150 day DMA	27.35
200 day DMA	27.73

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.07	27.24	27.44
12 day EMA	27.36	27.48	27.6
20 day EMA	27.52	27.6	27.68
35 day EMA	27.64	27.69	27.74
50 day EMA	27.73	27.77	27.81

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.14	27.33	27.5
12 day SMA	27.47	27.54	27.6
20 day SMA	27.63	27.7	27.76
35 day SMA	27.71	27.74	27.77
50 day SMA	27.74	27.77	27.81
100 day SMA	27.59	27.59	27.59
150 day SMA	27.35	27.37	27.38
200 day SMA	27.73	27.74	27.75