IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.88 and 26.37

Daily Target 125.77
Daily Target 225.99
Daily Target 326.263333333333
Daily Target 426.48
Daily Target 526.75

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 21 May 2026 26.20 (-0.11%) 26.51 26.05 - 26.54 1.4088 times
Wed 20 May 2026 26.23 (0.23%) 26.17 25.86 - 26.30 1.1859 times
Tue 19 May 2026 26.17 (-0.57%) 25.79 25.79 - 26.40 1.4948 times
Mon 18 May 2026 26.32 (-0.04%) 26.98 25.93 - 26.98 0.4093 times
Fri 15 May 2026 26.33 (0.23%) 26.35 26.19 - 26.62 1.4014 times
Thu 14 May 2026 26.27 (1.04%) 26.08 25.88 - 26.44 0.285 times
Wed 13 May 2026 26.00 (-0.15%) 26.13 25.96 - 26.35 0.1563 times
Tue 12 May 2026 26.04 (-1.81%) 26.42 26.00 - 26.49 0.5198 times
Mon 11 May 2026 26.52 (-0.6%) 26.68 26.35 - 26.96 0.2822 times
Fri 08 May 2026 26.68 (-1.15%) 26.18 26.18 - 26.90 2.8566 times
Thu 07 May 2026 26.99 (0.45%) 27.06 26.81 - 27.08 0.3994 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.4 and 26.59

Weekly Target 125.13
Weekly Target 225.67
Weekly Target 326.323333333333
Weekly Target 426.86
Weekly Target 527.51

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 21 May 2026 26.20 (-0.49%) 26.98 25.79 - 26.98 1.0902 times
Fri 15 May 2026 26.33 (-1.31%) 26.68 25.88 - 26.96 0.6409 times
Fri 08 May 2026 26.68 (0.64%) 26.34 26.12 - 27.08 1.5995 times
Thu 30 April 2026 26.51 (-1.67%) 27.44 26.27 - 27.44 0.6478 times
Fri 24 April 2026 26.96 (-0.96%) 27.38 26.80 - 27.57 0.4713 times
Fri 17 April 2026 27.22 (1.04%) 26.54 26.28 - 27.42 1.2076 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.8082 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.8468 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.4672 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.2206 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.1891 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.35 and 26.64

Monthly Target 125.07
Monthly Target 225.63
Monthly Target 326.356666666667
Monthly Target 426.92
Monthly Target 527.65

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 21 May 2026 26.20 (-1.17%) 26.34 25.79 - 27.08 1.4934 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 1.6796 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.2298 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.1082 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.8955 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.548 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.2981 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.7972 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.7248 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2256 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.6618 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.39
20 day DMA 26.5
35 day DMA 26.47
50 day DMA 26.36
100 day DMA 27.62
150 day DMA 27.94
200 day DMA 27.69

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2526.26
12 day EMA26.3426.3726.39
20 day EMA26.4426.4726.49
35 day EMA26.4926.5126.53
50 day EMA26.5426.5526.56

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2626.22
12 day SMA26.3926.3926.41
20 day SMA26.526.5726.63
35 day SMA26.4726.4426.42
50 day SMA26.3626.426.44
100 day SMA27.6227.6527.67
150 day SMA27.9427.9527.95
200 day SMA27.6927.727.71
Back to top | Use Dark Theme