IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.4 and 28.07

Daily Target 1	27.28
Daily Target 2	27.51
Daily Target 3	27.946666666667
Daily Target 4	28.18
Daily Target 5	28.62

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 31 July 2026	27.75 (-0.04%)	28.38	27.71 - 28.38	0.3361 times
Thu 30 July 2026	27.76 (-0.25%)	28.12	27.63 - 28.12	0.4069 times
Wed 29 July 2026	27.83 (1.05%)	27.65	27.60 - 27.87	0.2827 times
Tue 28 July 2026	27.54 (-0.43%)	27.64	27.48 - 27.70	0.5695 times
Mon 27 July 2026	27.66 (0.36%)	28.24	27.28 - 28.24	0.254 times
Fri 24 July 2026	27.56 (0.18%)	27.98	27.04 - 27.98	2.2656 times
Thu 23 July 2026	27.51 (-0.86%)	27.10	27.10 - 27.74	2.0799 times
Wed 22 July 2026	27.75 (-1.28%)	28.10	27.70 - 28.10	0.5236 times
Tue 21 July 2026	28.11 (-0.07%)	28.43	28.00 - 28.43	1.1333 times
Mon 20 July 2026	28.13 (-2.36%)	28.81	27.96 - 28.94	2.1483 times
Fri 17 July 2026	28.81 (2.24%)	28.23	28.18 - 28.92	0.6613 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.97 and 28.07

Weekly Target 1	26.7
Weekly Target 2	27.23
Weekly Target 3	27.803333333333
Weekly Target 4	28.33
Weekly Target 5	28.9

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 31 July 2026	27.75 (0.69%)	28.24	27.28 - 28.38	0.2696 times
Fri 24 July 2026	27.56 (-4.34%)	28.81	27.04 - 28.94	1.1883 times
Fri 17 July 2026	28.81 (1.44%)	28.32	28.08 - 29.15	0.6173 times
Fri 10 July 2026	28.40 (-0.46%)	29.24	27.81 - 29.24	0.9581 times
Fri 03 July 2026	28.53 (-0.28%)	28.61	28.14 - 28.83	0.4865 times
Thu 25 June 2026	28.61 (1.49%)	28.20	28.00 - 28.93	1.1233 times
Fri 19 June 2026	28.19 (1.22%)	27.85	27.85 - 28.77	3.3542 times
Fri 12 June 2026	27.85 (5.05%)	26.30	25.67 - 27.90	1.0768 times
Fri 05 June 2026	26.51 (-0.23%)	26.91	25.93 - 27.10	0.5609 times
Fri 29 May 2026	26.57 (-0.11%)	26.89	26.42 - 27.20	0.365 times
Fri 22 May 2026	26.60 (1.03%)	26.98	25.79 - 26.98	0.6995 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.3 and 28.5

Monthly Target 1	25.81
Monthly Target 2	26.78
Monthly Target 3	28.01
Monthly Target 4	28.98
Monthly Target 5	30.21

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 31 July 2026	27.75 (-1.74%)	28.24	27.04 - 29.24	1.8263 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.3031 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	1.0717 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.8444 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.121 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.5571 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.4502 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.2755 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.1499 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	0.4008 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	0.3644 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	27.71
12 day DMA	27.88
20 day DMA	28.06
35 day DMA	28.15
50 day DMA	27.69
100 day DMA	27.05
150 day DMA	27.66
200 day DMA	27.88

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.74	27.74	27.73
12 day EMA	27.85	27.87	27.89
20 day EMA	27.91	27.93	27.95
35 day EMA	27.75	27.75	27.75
50 day EMA	27.58	27.57	27.56

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.71	27.67	27.62
12 day SMA	27.88	27.93	27.97
20 day SMA	28.06	28.1	28.13
35 day SMA	28.15	28.13	28.11
50 day SMA	27.69	27.66	27.63
100 day SMA	27.05	27.05	27.06
150 day SMA	27.66	27.67	27.67
200 day SMA	27.88	27.88	27.88