KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong Daily Stock price targets for KotakmamcPvtbank PVTBANK are 27.86 and 28.17

Daily Target 127.61
Daily Target 227.8
Daily Target 327.916666666667
Daily Target 428.11
Daily Target 528.23

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Tue 04 August 2026 28.00 (0.5%) 27.84 27.72 - 28.03 0.5013 times
Mon 03 August 2026 27.86 (1.31%) 27.72 27.50 - 27.92 0.7503 times
Fri 31 July 2026 27.50 (0%) 27.49 27.47 - 27.58 0.0502 times
Thu 30 July 2026 27.50 (-0.33%) 27.51 27.44 - 27.52 0.0514 times
Wed 29 July 2026 27.59 (1.03%) 27.32 27.32 - 27.60 0.1825 times
Tue 28 July 2026 27.31 (0%) 27.50 27.01 - 28.31 1.013 times
Mon 27 July 2026 27.31 (-0.36%) 27.44 27.31 - 27.53 0.1727 times
Fri 24 July 2026 27.41 (0.44%) 27.28 27.04 - 27.44 1.0715 times
Thu 23 July 2026 27.29 (-0.98%) 27.94 27.20 - 27.94 3.6012 times
Wed 22 July 2026 27.56 (0%) 28.29 27.50 - 28.29 2.606 times
Tue 04 August 2026 (0%) - 0 times

Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 27.75 and 28.28

Weekly Target 127.31
Weekly Target 227.66
Weekly Target 327.843333333333
Weekly Target 428.19
Weekly Target 528.37

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Tue 04 August 2026 28.00 (1.82%) 27.72 27.50 - 28.03 0.9199 times
Fri 31 July 2026 27.50 (0%) 27.44 27.01 - 28.31 1.0801 times
Tue 04 August 2026 (0%) - 0 times

weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 27.75 and 28.28

Monthly Target 127.31
Monthly Target 227.66
Monthly Target 327.843333333333
Monthly Target 428.19
Monthly Target 528.37

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Tue 04 August 2026 28.00 (1.82%) 27.72 27.50 - 28.03 0.2503 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 1.7497 times
Tue 04 August 2026 (0%) - 0 times

monthly chart KotakmamcPvtbank

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 27.69
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.6127.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.5527.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme