DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.67 and 27.07

Daily Target 1	26.36
Daily Target 2	26.58
Daily Target 3	26.76
Daily Target 4	26.98
Daily Target 5	27.16

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	26.80 (-0.37%)	26.76	26.54 - 26.94	0.8161 times
Mon 28 September 2026	26.90 (-1.57%)	27.20	26.83 - 27.21	1.334 times
Fri 25 September 2026	27.33 (0%)	27.33	27.20 - 27.42	1.9842 times
Thu 24 September 2026	27.33 (-1.58%)	27.60	27.22 - 27.60	1.0789 times
Wed 23 September 2026	27.77 (-0.5%)	27.82	27.76 - 27.93	0.5755 times
Tue 22 September 2026	27.91 (0.04%)	27.90	27.74 - 27.98	0.6332 times
Mon 21 September 2026	27.90 (0.14%)	27.94	27.72 - 28.01	0.3294 times
Fri 18 September 2026	27.86 (0.51%)	27.73	27.68 - 27.99	1.2355 times
Thu 17 September 2026	27.72 (-0.04%)	27.73	27.66 - 27.90	0.3105 times
Wed 16 September 2026	27.73 (0.33%)	27.26	27.09 - 28.50	1.7026 times
Tue 15 September 2026	27.64 (-0.9%)	27.97	27.26 - 28.02	4.7549 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.34 and 27.01

Weekly Target 1	26.18
Weekly Target 2	26.49
Weekly Target 3	26.85
Weekly Target 4	27.16
Weekly Target 5	27.52

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	26.80 (-1.94%)	27.20	26.54 - 27.21	0.1231 times
Fri 25 September 2026	27.33 (-1.9%)	27.94	27.20 - 28.01	0.2634 times
Fri 18 September 2026	27.86 (-0.11%)	27.97	27.09 - 28.50	0.4581 times
Fri 11 September 2026	27.89 (-1.59%)	28.25	27.41 - 28.29	0.1181 times
Fri 04 September 2026	28.34 (0.67%)	28.19	27.95 - 28.55	0.648 times
Fri 28 August 2026	28.15 (0.29%)	28.07	27.74 - 28.40	0.2093 times
Fri 21 August 2026	28.07 (1.01%)	27.79	27.24 - 28.11	2.6465 times
Fri 14 August 2026	27.79 (-0.32%)	27.97	27.60 - 28.20	4.0356 times
Fri 07 August 2026	27.88 (-0.07%)	28.02	27.43 - 28.37	1.1174 times
Fri 31 July 2026	27.90 (0.58%)	27.88	27.50 - 28.65	0.3805 times
Fri 24 July 2026	27.74 (-4.25%)	28.24	27.44 - 28.58	2.2551 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.67 and 27.68

Monthly Target 1	25.29
Monthly Target 2	26.04
Monthly Target 3	27.296666666667
Monthly Target 4	28.05
Monthly Target 5	29.31

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	26.80 (-4.83%)	28.23	26.54 - 28.55	0.144 times
Mon 31 August 2026	28.16 (0.93%)	28.02	27.24 - 28.40	0.7462 times
Fri 31 July 2026	27.90 (-1.83%)	28.27	27.44 - 29.19	3.4403 times
Tue 30 June 2026	28.42 (6.6%)	26.57	26.06 - 30.00	1.8643 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	0.8616 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	0.803 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	0.9621 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.3558 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.3425 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.4802 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.1529 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	27.23
12 day DMA	27.57
20 day DMA	27.77
35 day DMA	27.84
50 day DMA	27.87
100 day DMA	27.73
150 day DMA	27.51
200 day DMA	27.88

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.15	27.33	27.55
12 day EMA	27.47	27.59	27.71
20 day EMA	27.62	27.71	27.8
35 day EMA	27.77	27.83	27.89
50 day EMA	27.85	27.89	27.93

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.23	27.45	27.65
12 day SMA	27.57	27.65	27.72
20 day SMA	27.77	27.84	27.9
35 day SMA	27.84	27.88	27.9
50 day SMA	27.87	27.9	27.94
100 day SMA	27.73	27.73	27.73
150 day SMA	27.51	27.53	27.55
200 day SMA	27.88	27.89	27.9