DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.26 and 28.28

Daily Target 1	27.04
Daily Target 2	27.47
Daily Target 3	28.06
Daily Target 4	28.49
Daily Target 5	29.08

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	27.90 (-0.21%)	28.65	27.63 - 28.65	0.1106 times
Thu 30 July 2026	27.96 (-0.14%)	28.01	27.76 - 28.01	0.1342 times
Wed 29 July 2026	28.00 (0.9%)	27.84	27.77 - 28.20	0.0699 times
Tue 28 July 2026	27.75 (-0.22%)	27.81	27.50 - 27.99	1.0288 times
Mon 27 July 2026	27.81 (0.25%)	27.88	27.70 - 27.94	0.1002 times
Fri 24 July 2026	27.74 (0.18%)	27.62	27.44 - 28.00	0.1191 times
Thu 23 July 2026	27.69 (-0.86%)	27.72	27.58 - 27.88	1.9444 times
Wed 22 July 2026	27.93 (-1.13%)	28.31	27.86 - 28.31	0.2564 times
Tue 21 July 2026	28.25 (0.14%)	28.21	28.20 - 28.39	2.3789 times
Mon 20 July 2026	28.21 (-2.62%)	28.24	28.13 - 28.58	3.8576 times
Fri 17 July 2026	28.97 (2.3%)	28.31	28.31 - 29.10	38.2969 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.7 and 28.85

Weekly Target 1	26.87
Weekly Target 2	27.38
Weekly Target 3	28.016666666667
Weekly Target 4	28.53
Weekly Target 5	29.17

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	27.90 (0.58%)	27.88	27.50 - 28.65	0.0644 times
Fri 24 July 2026	27.74 (-4.25%)	28.24	27.44 - 28.58	0.3815 times
Fri 17 July 2026	28.97 (1.79%)	27.74	27.74 - 29.10	1.8235 times
Fri 10 July 2026	28.46 (-0.77%)	28.68	27.94 - 29.10	3.9223 times
Fri 03 July 2026	28.68 (-0.55%)	28.11	28.11 - 30.00	0.2048 times
Thu 25 June 2026	28.84 (1.3%)	28.61	27.71 - 29.50	1.3531 times
Fri 19 June 2026	28.47 (2.04%)	28.46	27.40 - 28.90	1.7139 times
Fri 12 June 2026	27.90 (4.85%)	26.46	26.33 - 28.01	0.1408 times
Fri 05 June 2026	26.61 (-0.19%)	26.57	26.06 - 26.85	0.0927 times
Fri 29 May 2026	26.66 (-0.26%)	27.14	26.50 - 27.59	0.3031 times
Fri 22 May 2026	26.73 (1.02%)	26.15	25.93 - 26.82	0.0881 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.8 and 28.55

Monthly Target 1	26.43
Monthly Target 2	27.16
Monthly Target 3	28.176666666667
Monthly Target 4	28.91
Monthly Target 5	29.93

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	27.90 (-1.83%)	28.27	27.44 - 29.19	3.5731 times
Tue 30 June 2026	28.42 (6.6%)	26.57	26.06 - 30.00	1.9362 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	0.8949 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	0.834 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	0.9992 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.3695 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.3557 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.4988 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.1588 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	0.3798 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.1088 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	27.88
12 day DMA	28.04
20 day DMA	28.21
35 day DMA	28.31
50 day DMA	27.84
100 day DMA	27.23
150 day DMA	27.82
200 day DMA	28.04

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.91	27.92	27.9
12 day EMA	28.01	28.03	28.04
20 day EMA	28.06	28.08	28.09
35 day EMA	27.9	27.9	27.9
50 day EMA	27.73	27.72	27.71

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.88	27.85	27.8
12 day SMA	28.04	28.09	28.12
20 day SMA	28.21	28.25	28.28
35 day SMA	28.31	28.29	28.26
50 day SMA	27.84	27.81	27.78
100 day SMA	27.23	27.24	27.24
150 day SMA	27.82	27.83	27.83
200 day SMA	28.04	28.03	28.03