GrowwamcPvtbkgroww PVTBKGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Pvtbkgroww PVTBKGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcPvtbkgroww

Strong Daily Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.25 and 26.53

Daily Target 126.18
Daily Target 226.32
Daily Target 326.456666666667
Daily Target 426.6
Daily Target 526.74

Daily price and volume Growwamc Pvtbkgroww

Date Closing Open Range Volume
Tue 29 September 2026 26.47 (-0.49%) 26.50 26.31 - 26.59 0.3057 times
Mon 28 September 2026 26.60 (-1.7%) 27.14 26.50 - 27.14 0.683 times
Fri 25 September 2026 27.06 (0.19%) 27.19 26.52 - 27.19 0.3457 times
Thu 24 September 2026 27.01 (-3.64%) 27.89 26.90 - 27.89 4.9417 times
Wed 23 September 2026 28.03 (2.34%) 27.14 27.14 - 28.32 0.7491 times
Tue 22 September 2026 27.39 (-0.76%) 27.95 27.30 - 27.95 0.9366 times
Mon 21 September 2026 27.60 (-0.36%) 27.70 27.16 - 27.70 0.2991 times
Fri 18 September 2026 27.70 (1.35%) 27.11 27.11 - 27.70 0.2778 times
Thu 17 September 2026 27.33 (-0.73%) 27.77 27.20 - 27.77 0.233 times
Wed 16 September 2026 27.53 (0.84%) 26.80 26.80 - 27.78 1.2285 times
Tue 15 September 2026 27.30 (-0.47%) 27.95 27.00 - 27.95 1.1588 times

Daily chart GrowwamcPvtbkgroww

Weekly price and charts GrowwamcPvtbkgroww

Strong weekly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 25.98 and 26.81

Weekly Target 125.81
Weekly Target 226.14
Weekly Target 326.64
Weekly Target 426.97
Weekly Target 527.47

Weekly price and volumes for Growwamc Pvtbkgroww

Date Closing Open Range Volume
Tue 29 September 2026 26.47 (-2.18%) 27.14 26.31 - 27.14 0.2094 times
Fri 25 September 2026 27.06 (-2.31%) 27.70 26.52 - 28.32 1.5406 times
Fri 18 September 2026 27.70 (0.98%) 27.95 26.80 - 27.95 0.6139 times
Fri 11 September 2026 27.43 (-1.76%) 27.79 26.77 - 28.19 0.4992 times
Fri 04 September 2026 27.92 (0.22%) 28.22 27.41 - 28.22 1.1107 times
Fri 28 August 2026 27.86 (0.36%) 27.48 27.33 - 28.39 1.7869 times
Fri 21 August 2026 27.76 (0.91%) 27.77 27.20 - 27.90 1.2775 times
Fri 14 August 2026 27.51 (0.07%) 27.62 27.26 - 27.89 0.8762 times
Fri 07 August 2026 27.49 (-0.04%) 27.84 27.11 - 28.19 1.04 times
Fri 31 July 2026 27.50 (0.55%) 27.90 27.10 - 27.95 1.0455 times
Fri 24 July 2026 27.35 (-3.83%) 28.40 26.85 - 28.58 2.295 times

weekly chart GrowwamcPvtbkgroww

Monthly price and charts GrowwamcPvtbkgroww

Strong monthly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 25.39 and 27.4

Monthly Target 125.02
Monthly Target 225.75
Monthly Target 327.033333333333
Monthly Target 427.76
Monthly Target 529.04

Monthly price and volumes Growwamc Pvtbkgroww

Date Closing Open Range Volume
Tue 29 September 2026 26.47 (-5.19%) 28.22 26.31 - 28.32 0.5505 times
Mon 31 August 2026 27.92 (1.53%) 27.84 27.11 - 28.39 0.7988 times
Fri 31 July 2026 27.50 (-1.96%) 27.91 26.85 - 28.74 1.2402 times
Tue 30 June 2026 28.05 (5.89%) 27.02 25.45 - 29.57 1.976 times
Fri 29 May 2026 26.49 (0%) 26.58 25.75 - 27.86 0.4344 times
Tue 29 September 2026 (0%) - 0 times

monthly chart GrowwamcPvtbkgroww

DMA SMA EMA moving averages of Growwamc Pvtbkgroww PVTBKGROWW

DMA (daily moving average) of Growwamc Pvtbkgroww PVTBKGROWW

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.29
20 day DMA 27.45
35 day DMA 27.51
50 day DMA 27.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Pvtbkgroww PVTBKGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.0927.33
12 day EMA27.1927.3227.45
20 day EMA27.3227.4127.49
35 day EMA27.4527.5127.56
50 day EMA27.5327.5727.61

SMA (simple moving average) of Growwamc Pvtbkgroww PVTBKGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.2227.42
12 day SMA27.2927.3627.43
20 day SMA27.4527.5227.58
35 day SMA27.5127.5427.57
50 day SMA27.5327.5727.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme