Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 87.2 and 95.05

Daily Target 181.2
Daily Target 285.35
Daily Target 389.05
Daily Target 493.2
Daily Target 596.9

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 27 March 2026 89.50 (4.01%) 86.05 84.90 - 92.75 1.2831 times
Wed 25 March 2026 86.05 (-1.9%) 88.70 85.30 - 89.75 0.809 times
Tue 24 March 2026 87.72 (1.08%) 89.71 87.37 - 91.18 0.5914 times
Mon 23 March 2026 86.78 (-3.52%) 87.56 84.59 - 88.76 0.9684 times
Fri 20 March 2026 89.95 (4.29%) 86.93 86.49 - 95.19 2.5002 times
Thu 19 March 2026 86.25 (-0.66%) 82.91 82.65 - 88.08 1.0968 times
Wed 18 March 2026 86.82 (8.19%) 80.80 80.60 - 87.78 0.8186 times
Tue 17 March 2026 80.25 (-4.14%) 85.00 79.40 - 85.05 0.445 times
Mon 16 March 2026 83.72 (-0.43%) 84.20 80.60 - 84.84 1.0246 times
Fri 13 March 2026 84.08 (-0.25%) 84.66 83.06 - 85.40 0.463 times
Thu 12 March 2026 84.29 (1.35%) 83.31 82.08 - 88.60 1.1019 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 87.05 and 95.21

Weekly Target 180.79
Weekly Target 285.14
Weekly Target 388.946666666667
Weekly Target 493.3
Weekly Target 597.11

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 27 March 2026 89.50 (-0.5%) 87.56 84.59 - 92.75 0.6348 times
Fri 20 March 2026 89.95 (6.98%) 84.20 79.40 - 95.19 1.023 times
Fri 13 March 2026 84.08 (1.31%) 80.99 78.81 - 88.60 0.6245 times
Fri 06 March 2026 82.99 (-4.14%) 81.51 77.72 - 84.37 1.1494 times
Fri 27 February 2026 86.57 (-13.82%) 102.75 85.20 - 102.75 1.1888 times
Fri 20 February 2026 100.45 (-6.41%) 107.34 96.90 - 108.60 0.7013 times
Fri 13 February 2026 107.33 (-7.6%) 118.00 95.43 - 118.40 2.257 times
Fri 06 February 2026 116.16 (-2.75%) 120.11 114.26 - 127.00 0.574 times
Fri 30 January 2026 119.45 (-5.57%) 126.45 119.00 - 126.99 0.2458 times
Fri 23 January 2026 126.50 (-0.58%) 127.37 112.00 - 136.50 1.6014 times
Fri 16 January 2026 127.24 (-1.56%) 128.00 126.50 - 131.76 0.1624 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 83.61 and 101.08

Monthly Target 170
Monthly Target 279.75
Monthly Target 387.47
Monthly Target 497.22
Monthly Target 5104.94

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 27 March 2026 89.50 (3.38%) 81.51 77.72 - 95.19 0.4516 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.6213 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.3269 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.3002 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.3001 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 88
12 day DMA 85.72
20 day DMA 84.86
35 day DMA 93.26
50 day DMA 102.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6186.6686.97
12 day EMA86.8986.4186.48
20 day EMA88.5688.4688.71
35 day EMA9595.3295.87
50 day EMA102.81103.35104.06

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA8887.3587.5
12 day SMA85.7285.284.97
20 day SMA84.8684.9785.22
35 day SMA93.2694.1895.14
50 day SMA102.02102.8103.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme