Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 123.86 and 127.31
| Daily Target 1 | 123.1 |
| Daily Target 2 | 124.61 |
| Daily Target 3 | 126.54666666667 |
| Daily Target 4 | 128.06 |
| Daily Target 5 | 130 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.13 (0.08%) | 126.20 | 125.03 - 128.48 | 0.5146 times | Mon 03 August 2026 | 126.03 (0.91%) | 125.20 | 123.85 - 129.09 | 0.81 times | Fri 31 July 2026 | 124.89 (-0.26%) | 126.00 | 124.17 - 127.68 | 0.582 times | Thu 30 July 2026 | 125.22 (-1.05%) | 126.40 | 124.48 - 127.72 | 0.3523 times | Wed 29 July 2026 | 126.55 (1.89%) | 124.80 | 123.02 - 130.50 | 1.2146 times | Tue 28 July 2026 | 124.20 (0.9%) | 124.00 | 123.15 - 127.75 | 1.204 times | Mon 27 July 2026 | 123.09 (-3.87%) | 129.85 | 122.06 - 129.85 | 2.0066 times | Fri 24 July 2026 | 128.05 (-3.9%) | 132.60 | 124.81 - 132.60 | 2.3518 times | Thu 23 July 2026 | 133.25 (1.02%) | 132.00 | 130.26 - 134.88 | 0.5905 times | Wed 22 July 2026 | 131.91 (-1.44%) | 134.05 | 131.11 - 134.74 | 0.3736 times | Tue 21 July 2026 | 133.84 (0.61%) | 133.15 | 133.05 - 137.18 | 0.805 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 124.99 and 130.23
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 126.35666666667 |
| Weekly Target 4 | 128.86 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.13 (0.99%) | 125.20 | 123.85 - 129.09 | 0.1056 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.4273 times | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.3956 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.6314 times | Fri 10 July 2026 | 147.43 (13.27%) | 130.16 | 128.11 - 159.43 | 2.9212 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.4636 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 1.015 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 0.7875 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 1.5632 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 1.6895 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 0.7015 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 124.99 and 130.23
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 126.35666666667 |
| Monthly Target 4 | 128.86 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.13 (0.99%) | 125.20 | 123.85 - 129.09 | 0.0223 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 0.9905 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.1018 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3839 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2618 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6693 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8974 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4721 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.8781 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.3226 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 128.02 |
| 20 day DMA | 133.75 |
| 35 day DMA | 130.46 |
| 50 day DMA | 122.95 |
| 100 day DMA | 111.46 |
| 150 day DMA | 112.5 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 125.98 | 125.96 |
| 12 day EMA | 128.14 | 128.5 | 128.95 |
| 20 day EMA | 129.09 | 129.4 | 129.76 |
| 35 day EMA | 126.15 | 126.15 | 126.16 |
| 50 day EMA | 122.26 | 122.1 | 121.94 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 125.38 | 124.79 |
| 12 day SMA | 128.02 | 128.84 | 129.61 |
| 20 day SMA | 133.75 | 134.88 | 135.34 |
| 35 day SMA | 130.46 | 129.96 | 129.41 |
| 50 day SMA | 122.95 | 122.62 | 122.29 |
| 100 day SMA | 111.46 | 111.03 | 110.6 |
| 150 day SMA | 112.5 | 112.55 | 112.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.