Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (-3.15%) | 40.00 | 40.00 - 40.00 | 2.7027 times | Fri 27 March 2026 | 41.30 (-1.9%) | 40.85 | 40.75 - 42.00 | 3.5135 times | Wed 25 March 2026 | 42.10 (-1.64%) | 41.60 | 41.60 - 42.10 | 0.8108 times | Tue 24 March 2026 | 42.80 (-4.57%) | 47.05 | 42.80 - 47.05 | 0.9459 times | Mon 23 March 2026 | 44.85 (-4.88%) | 44.85 | 44.85 - 44.85 | 0.1351 times | Fri 20 March 2026 | 47.15 (-4.75%) | 48.00 | 47.15 - 50.00 | 0.9459 times | Wed 18 March 2026 | 49.50 (4.98%) | 49.50 | 49.50 - 49.50 | 0.1351 times | Tue 17 March 2026 | 47.15 (-4.65%) | 47.15 | 47.15 - 47.15 | 0.1351 times | Fri 13 March 2026 | 49.45 (4.99%) | 49.45 | 49.45 - 49.45 | 0.1351 times | Thu 12 March 2026 | 47.10 (-3.88%) | 47.00 | 47.00 - 47.10 | 0.5405 times | Wed 11 March 2026 | 49.00 (-4.3%) | 49.00 | 49.00 - 49.00 | 0.5405 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (-3.15%) | 40.00 | 40.00 - 40.00 | 1.2903 times | Fri 27 March 2026 | 41.30 (-12.41%) | 44.85 | 40.75 - 47.05 | 2.5806 times | Fri 20 March 2026 | 47.15 (-4.65%) | 47.15 | 47.15 - 50.00 | 0.5806 times | Fri 13 March 2026 | 49.45 (-6.7%) | 52.00 | 47.00 - 52.00 | 1.7419 times | Fri 06 March 2026 | 53.00 (-9.25%) | 55.50 | 53.00 - 55.50 | 1.3548 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.4516 times | Fri 30 January 2026 | 55.20 (-4.83%) | 55.20 | 55.20 - 55.20 | 0.0645 times | Fri 23 January 2026 | 58.00 (-4.68%) | 60.25 | 58.00 - 61.00 | 0.3871 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 1.2258 times | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.3226 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.1935 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 32.25 and 47.75
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (-31.51%) | 55.50 | 40.00 - 55.50 | 3.0709 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.1837 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.4987 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.7874 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.5774 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.7612 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.2887 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.2362 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 1.9685 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 1.6273 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.6299 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 45.97 |
| 20 day DMA | 49.36 |
| 35 day DMA | 53.71 |
| 50 day DMA | 58.39 |
| 100 day DMA | 65.87 |
| 150 day DMA | 71.85 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 43.47 | 44.55 |
| 12 day EMA | 45.63 | 46.65 | 47.62 |
| 20 day EMA | 48.58 | 49.48 | 50.34 |
| 35 day EMA | 53.19 | 53.97 | 54.72 |
| 50 day EMA | 57.52 | 58.23 | 58.92 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 43.64 | 45.28 |
| 12 day SMA | 45.97 | 46.88 | 47.86 |
| 20 day SMA | 49.36 | 49.99 | 50.68 |
| 35 day SMA | 53.71 | 54.31 | 54.97 |
| 50 day SMA | 58.39 | 58.88 | 59.4 |
| 100 day SMA | 65.87 | 66.23 | 66.54 |
| 150 day SMA | 71.85 | 72.31 | 72.79 |
| 200 day SMA | 79.17 | 79.48 | 79.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.