Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 118.34 and 122.06
| Daily Target 1 | 117.48 |
| Daily Target 2 | 119.19 |
| Daily Target 3 | 121.20333333333 |
| Daily Target 4 | 122.91 |
| Daily Target 5 | 124.92 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (-2.31%) | 123.00 | 119.50 - 123.22 | 1.1531 times | Wed 01 April 2026 | 123.75 (1.59%) | 122.83 | 122.83 - 126.83 | 0.6126 times | Mon 30 March 2026 | 121.81 (3.54%) | 118.36 | 118.14 - 131.00 | 0.5816 times | Fri 27 March 2026 | 117.65 (-1.42%) | 116.35 | 114.71 - 118.59 | 0.4699 times | Wed 25 March 2026 | 119.34 (3.6%) | 119.29 | 118.36 - 120.98 | 0.6042 times | Tue 24 March 2026 | 115.19 (4.27%) | 107.70 | 107.70 - 116.25 | 2.4276 times | Mon 23 March 2026 | 110.47 (-9.01%) | 118.17 | 107.63 - 118.17 | 2.1937 times | Fri 20 March 2026 | 121.41 (-0.52%) | 122.25 | 120.29 - 123.09 | 0.7158 times | Thu 19 March 2026 | 122.05 (-4.61%) | 126.42 | 121.21 - 126.42 | 1.021 times | Wed 18 March 2026 | 127.95 (-0.4%) | 128.40 | 127.47 - 128.40 | 0.2205 times | Tue 17 March 2026 | 128.47 (0.92%) | 131.12 | 127.94 - 131.12 | 0.7398 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 119.52 and 132.38
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 123.34333333333 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.4649 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.1281 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.677 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.6372 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.485 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.6018 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.4667 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.5736 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 2.0075 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.9582 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.8609 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 116.53 and 123.86
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 122.40666666667 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (-0.76%) | 122.83 | 119.50 - 126.83 | 0.086 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9938 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8972 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6475 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2951 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7814 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.798 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3294 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5026 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.669 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8189 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 121.36 |
| 20 day DMA | 125.72 |
| 35 day DMA | 127.25 |
| 50 day DMA | 127.7 |
| 100 day DMA | 118.09 |
| 150 day DMA | 110.61 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.92 | 120.94 | 119.54 |
| 12 day EMA | 122.13 | 122.35 | 122.09 |
| 20 day EMA | 123.85 | 124.16 | 124.2 |
| 35 day EMA | 125.11 | 125.36 | 125.46 |
| 50 day EMA | 126.21 | 126.43 | 126.54 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 119.55 | 116.89 |
| 12 day SMA | 121.36 | 122.16 | 122.93 |
| 20 day SMA | 125.72 | 126.61 | 127.01 |
| 35 day SMA | 127.25 | 127.47 | 127.5 |
| 50 day SMA | 127.7 | 127.69 | 127.57 |
| 100 day SMA | 118.09 | 117.88 | 117.64 |
| 150 day SMA | 110.61 | 110.36 | 110.08 |
| 200 day SMA | 103.44 | 103.24 | 103.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.