Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 119.7 and 121.2
| Daily Target 1 | 119.33 |
| Daily Target 2 | 120.07 |
| Daily Target 3 | 120.83333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 122.33 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.80 (-0.47%) | 121.60 | 120.10 - 121.60 | 1.6369 times | Mon 28 September 2026 | 121.37 (-2.75%) | 123.54 | 120.70 - 123.54 | 1.9918 times | Fri 25 September 2026 | 124.80 (0.93%) | 124.79 | 123.80 - 124.90 | 0.7561 times | Thu 24 September 2026 | 123.65 (-1.06%) | 124.89 | 123.57 - 124.89 | 0.5364 times | Wed 23 September 2026 | 124.98 (-0.18%) | 125.39 | 124.95 - 125.72 | 0.3675 times | Tue 22 September 2026 | 125.20 (-0.49%) | 125.82 | 124.60 - 125.90 | 0.8475 times | Mon 21 September 2026 | 125.82 (-0.67%) | 127.67 | 125.73 - 127.67 | 0.8048 times | Fri 18 September 2026 | 126.67 (1.62%) | 125.99 | 125.75 - 127.18 | 0.6604 times | Thu 17 September 2026 | 124.65 (-0.4%) | 124.86 | 123.93 - 125.24 | 0.9889 times | Wed 16 September 2026 | 125.15 (0.64%) | 125.84 | 124.90 - 125.92 | 1.4097 times | Tue 15 September 2026 | 124.36 (-0.79%) | 125.32 | 124.10 - 125.90 | 2.021 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 118.73 and 122.17
| Weekly Target 1 | 118.04 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 121.48 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.80 (-3.21%) | 123.54 | 120.10 - 123.54 | 0.6523 times | Fri 25 September 2026 | 124.80 (-1.48%) | 127.67 | 123.57 - 127.67 | 0.5954 times | Fri 18 September 2026 | 126.67 (1.05%) | 125.32 | 123.93 - 127.18 | 0.9131 times | Fri 11 September 2026 | 125.35 (-1.78%) | 125.99 | 124.00 - 127.47 | 1.4481 times | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.4557 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.3306 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 0.9759 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.1848 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 0.8608 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.5834 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.5538 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 116.02 and 124.88
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 117.61 |
| Monthly Target 3 | 123.28666666667 |
| Monthly Target 4 | 126.47 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.80 (-5.46%) | 127.68 | 120.10 - 128.96 | 1.1017 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.0107 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.7712 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8624 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7343 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7437 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.982 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8865 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6279 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2797 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7721 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 124.4 |
| 20 day DMA | 125.06 |
| 35 day DMA | 126.77 |
| 50 day DMA | 124.52 |
| 100 day DMA | 123.87 |
| 150 day DMA | 124.52 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.7 | 123.65 | 124.79 |
| 12 day EMA | 124.12 | 124.72 | 125.33 |
| 20 day EMA | 124.79 | 125.21 | 125.61 |
| 35 day EMA | 124.18 | 124.38 | 124.56 |
| 50 day EMA | 123.72 | 123.84 | 123.94 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 124 | 124.89 |
| 12 day SMA | 124.4 | 124.87 | 125.25 |
| 20 day SMA | 125.06 | 125.41 | 125.9 |
| 35 day SMA | 126.77 | 126.89 | 126.96 |
| 50 day SMA | 124.52 | 124.44 | 124.34 |
| 100 day SMA | 123.87 | 123.91 | 123.94 |
| 150 day SMA | 124.52 | 124.55 | 124.57 |
| 200 day SMA | 123.21 | 123.14 | 123.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.