Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 117.34 and 118.33
| Daily Target 1 | 116.67 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 117.65666666667 |
| Daily Target 4 | 118.01 |
| Daily Target 5 | 118.65 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.38 (-0.63%) | 117.33 | 117.30 - 118.29 | 1.0333 times | Thu 30 July 2026 | 118.13 (0.9%) | 117.09 | 117.05 - 125.00 | 0.8146 times | Wed 29 July 2026 | 117.08 (0.03%) | 117.11 | 116.83 - 117.35 | 0.6758 times | Tue 28 July 2026 | 117.05 (-1.56%) | 118.33 | 116.84 - 118.33 | 0.7555 times | Mon 27 July 2026 | 118.91 (0.71%) | 118.20 | 118.20 - 119.38 | 1.851 times | Fri 24 July 2026 | 118.07 (-0.67%) | 118.36 | 116.98 - 118.36 | 1.1343 times | Thu 23 July 2026 | 118.87 (-0.4%) | 119.95 | 118.78 - 120.02 | 0.7154 times | Wed 22 July 2026 | 119.35 (1.17%) | 120.91 | 119.15 - 120.91 | 0.8453 times | Tue 21 July 2026 | 117.97 (0.67%) | 117.86 | 117.21 - 118.10 | 0.851 times | Mon 20 July 2026 | 117.19 (0.7%) | 113.46 | 113.46 - 117.53 | 1.3239 times | Fri 17 July 2026 | 116.37 (-0.25%) | 116.01 | 115.44 - 130.98 | 1.6276 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 113.02 and 121.19
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 119.73666666667 |
| Weekly Target 4 | 122.64 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.7502 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.7122 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.1439 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.2444 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 1.0171 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.5981 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 0.9868 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.1562 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.7562 times | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.6349 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.2392 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 115.08 and 133.29
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 120.37666666667 |
| Monthly Target 4 | 127.98 |
| Monthly Target 5 | 138.59 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.739 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8263 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7036 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7126 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9409 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8494 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5598 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2262 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7398 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7024 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2586 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 117.75 |
| 20 day DMA | 117.8 |
| 35 day DMA | 118.66 |
| 50 day DMA | 121.32 |
| 100 day DMA | 123.31 |
| 150 day DMA | 123.34 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.83 | 117.68 |
| 12 day EMA | 117.8 | 117.88 | 117.83 |
| 20 day EMA | 118.19 | 118.28 | 118.3 |
| 35 day EMA | 119.96 | 120.11 | 120.23 |
| 50 day EMA | 121.73 | 121.91 | 122.06 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 117.85 | 118 |
| 12 day SMA | 117.75 | 117.69 | 117.53 |
| 20 day SMA | 117.8 | 117.95 | 117.94 |
| 35 day SMA | 118.66 | 118.73 | 118.82 |
| 50 day SMA | 121.32 | 121.59 | 121.85 |
| 100 day SMA | 123.31 | 123.48 | 123.69 |
| 150 day SMA | 123.34 | 123.29 | 123.23 |
| 200 day SMA | 118.49 | 118.42 | 118.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.