Login or Join
HomepageQLine QLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q Line QLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QLine
Strong Daily Stock price targets for QLine QLINE_SM are 523.15 and 565.1
| Daily Target 1 | 489.13 |
| Daily Target 2 | 515.22 |
| Daily Target 3 | 531.08333333333 |
| Daily Target 4 | 557.17 |
| Daily Target 5 | 573.03 |
Daily price and volume Q Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 541.30 (6.17%) | 510.00 | 505.00 - 546.95 | 0.9788 times | Thu 30 July 2026 | 509.85 (0.34%) | 505.00 | 501.00 - 515.00 | 0.538 times | Wed 29 July 2026 | 508.10 (2.33%) | 495.00 | 493.00 - 510.00 | 0.538 times | Tue 28 July 2026 | 496.55 (-0.75%) | 499.00 | 488.20 - 502.85 | 0.5207 times | Mon 27 July 2026 | 500.30 (-1.08%) | 511.00 | 492.10 - 511.00 | 0.8851 times | Fri 24 July 2026 | 505.75 (1.37%) | 497.95 | 487.00 - 508.70 | 1.3294 times | Thu 23 July 2026 | 498.90 (-2.22%) | 509.80 | 497.10 - 519.35 | 0.84 times | Wed 22 July 2026 | 510.25 (-0.22%) | 512.00 | 490.30 - 518.70 | 2.3742 times | Tue 21 July 2026 | 511.40 (-3.76%) | 535.40 | 506.60 - 535.40 | 1.319 times | Mon 20 July 2026 | 531.40 (-1.2%) | 537.00 | 525.00 - 546.50 | 0.6768 times | Fri 17 July 2026 | 537.85 (-3.18%) | 561.50 | 536.60 - 566.55 | 1.5515 times |
Weekly price and charts QLine
Strong weekly Stock price targets for QLine QLINE_SM are 514.75 and 573.5
| Weekly Target 1 | 466.73 |
| Weekly Target 2 | 504.02 |
| Weekly Target 3 | 525.48333333333 |
| Weekly Target 4 | 562.77 |
| Weekly Target 5 | 584.23 |
Weekly price and volumes for Q Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 541.30 (7.03%) | 511.00 | 488.20 - 546.95 | 0.5654 times | Fri 24 July 2026 | 505.75 (-5.97%) | 537.00 | 487.00 - 546.50 | 1.0685 times | Fri 17 July 2026 | 537.85 (-2.04%) | 548.00 | 536.00 - 566.55 | 0.6153 times | Fri 10 July 2026 | 549.05 (-4.17%) | 549.95 | 533.40 - 561.95 | 0.477 times | Fri 03 July 2026 | 572.95 (4.84%) | 546.00 | 531.00 - 592.00 | 1.4314 times | Thu 25 June 2026 | 546.50 (-2.86%) | 570.00 | 538.00 - 600.00 | 1.2244 times | Fri 19 June 2026 | 562.60 (0%) | 514.00 | 488.00 - 568.00 | 1.618 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts QLine
Strong monthly Stock price targets for QLine QLINE_SM are 461.65 and 566.65
| Monthly Target 1 | 435.1 |
| Monthly Target 2 | 488.2 |
| Monthly Target 3 | 540.1 |
| Monthly Target 4 | 593.2 |
| Monthly Target 5 | 645.1 |
Monthly price and volumes Q Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 541.30 (-1.13%) | 550.00 | 487.00 - 592.00 | 1.0261 times | Tue 30 June 2026 | 547.50 (0%) | 510.00 | 488.00 - 600.00 | 0.9739 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QLine
Please login to view indicator analysis. or View indicator analysis of QLine QLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Q Line QLINE_SM
DMA (daily moving average) of Q Line QLINE_SM
| DMA period | DMA value |
| 5 day DMA | 511.22 |
| 12 day DMA | 517.26 |
| 20 day DMA | 529.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Q Line QLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.47 | 507.05 | 505.65 |
| 12 day EMA | 519.25 | 515.24 | 516.22 |
| 20 day EMA | 524.3 | 522.51 | 523.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Q Line QLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.22 | 504.11 | 501.92 |
| 12 day SMA | 517.26 | 518.19 | 520.62 |
| 20 day SMA | 529.22 | 530.5 | 532.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.