Login or Join
HomepageQmsMedical QMSMEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI are 114.05 and 116.35
| Daily Target 1 | 112.33 |
| Daily Target 2 | 113.46 |
| Daily Target 3 | 114.63 |
| Daily Target 4 | 115.76 |
| Daily Target 5 | 116.93 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.59 (1.02%) | 113.85 | 113.50 - 115.80 | 0.7826 times | Thu 30 July 2026 | 113.43 (-2.5%) | 114.21 | 112.80 - 116.79 | 0.4401 times | Wed 29 July 2026 | 116.34 (3.37%) | 117.90 | 112.15 - 117.90 | 1.4366 times | Tue 28 July 2026 | 112.55 (0.37%) | 112.69 | 110.51 - 116.95 | 1.4531 times | Mon 27 July 2026 | 112.13 (1.38%) | 110.85 | 110.70 - 114.00 | 0.545 times | Fri 24 July 2026 | 110.60 (2.24%) | 112.89 | 108.25 - 117.00 | 0.9758 times | Thu 23 July 2026 | 108.18 (-2.98%) | 107.01 | 107.01 - 111.02 | 0.1675 times | Wed 22 July 2026 | 111.50 (4.24%) | 105.43 | 105.25 - 118.70 | 2.2568 times | Tue 21 July 2026 | 106.96 (-1.11%) | 111.90 | 105.10 - 111.90 | 1.0656 times | Mon 20 July 2026 | 108.16 (-1.5%) | 108.95 | 107.03 - 113.40 | 0.8769 times | Fri 17 July 2026 | 109.81 (-0.39%) | 109.00 | 108.45 - 112.85 | 0.6204 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI are 112.55 and 119.94
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.59 (3.61%) | 110.85 | 110.51 - 117.90 | 1.0067 times | Fri 24 July 2026 | 110.60 (0.72%) | 108.95 | 105.10 - 118.70 | 1.1548 times | Fri 17 July 2026 | 109.81 (3.44%) | 103.00 | 103.00 - 114.00 | 1.4624 times | Fri 10 July 2026 | 106.16 (1.66%) | 102.54 | 101.52 - 113.00 | 1.1291 times | Fri 03 July 2026 | 104.43 (2.13%) | 105.40 | 98.05 - 106.25 | 0.675 times | Thu 25 June 2026 | 102.25 (0%) | 114.00 | 99.10 - 114.00 | 0.572 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI are 106.47 and 126.82
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 102.39 |
| Monthly Target 3 | 110.54666666667 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.59 (12.45%) | 101.15 | 98.35 - 118.70 | 1.5756 times | Tue 30 June 2026 | 101.90 (0%) | 108.95 | 98.05 - 114.00 | 0.4244 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI
DMA (daily moving average) of Qms Medical QMSMEDI
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 111.21 |
| 20 day DMA | 109.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qms Medical QMSMEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.56 | 113.04 | 112.85 |
| 12 day EMA | 111.58 | 111.03 | 110.59 |
| 20 day EMA | 109.63 | 109.11 | 108.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Qms Medical QMSMEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 113.01 | 111.96 |
| 12 day SMA | 111.21 | 111 | 110.54 |
| 20 day SMA | 109.46 | 108.95 | 108.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.