QmsMedical QMSMEDI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_BE are 210.9 and 222.69

Daily Target 1201.07
Daily Target 2208.93
Daily Target 3212.86
Daily Target 4220.72
Daily Target 5224.65

Daily price and volume Qms Medical

Date Closing Open Range Volume
Tue 29 September 2026 216.79 (5%) 216.79 205.00 - 216.79 2.098 times
Mon 28 September 2026 206.47 (5%) 206.47 201.00 - 206.47 1.9962 times
Fri 25 September 2026 196.64 (2.13%) 187.00 186.90 - 199.90 0.9028 times
Thu 24 September 2026 192.54 (-1.31%) 195.10 188.30 - 195.90 0.6062 times
Wed 23 September 2026 195.10 (1.19%) 192.80 184.00 - 197.00 1.1716 times
Tue 22 September 2026 192.80 (3.53%) 190.00 183.21 - 195.52 0.7881 times
Mon 21 September 2026 186.22 (5%) 185.00 180.91 - 186.22 0.6446 times
Fri 18 September 2026 177.36 (5%) 171.99 168.92 - 177.36 0.949 times
Thu 17 September 2026 168.92 (2.82%) 167.40 162.10 - 170.99 0.5273 times
Wed 16 September 2026 164.29 (-0.92%) 167.00 160.00 - 167.00 0.3161 times
Tue 15 September 2026 165.82 (4.96%) 164.00 157.98 - 165.87 0.9572 times

Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_BE are 208.9 and 224.69

Weekly Target 1195.74
Weekly Target 2206.26
Weekly Target 3211.52666666667
Weekly Target 4222.05
Weekly Target 5227.32

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Tue 29 September 2026 216.79 (10.25%) 206.47 201.00 - 216.79 1.6303 times
Fri 25 September 2026 196.64 (10.87%) 185.00 180.91 - 199.90 1.6379 times
Fri 18 September 2026 177.36 (12.27%) 164.00 157.98 - 177.36 1.0949 times
Fri 11 September 2026 157.98 (-0.62%) 162.90 148.70 - 165.00 0.4105 times
Fri 04 September 2026 158.97 (4.66%) 153.05 152.00 - 164.70 0.5031 times
Fri 28 August 2026 151.89 (0%) 150.40 141.22 - 155.50 0.7233 times
Wed 30 September 2026 (0%) - 0 times

weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_BE are 182.75 and 250.84

Monthly Target 1126
Monthly Target 2171.4
Monthly Target 3194.09333333333
Monthly Target 4239.49
Monthly Target 5262.18

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Tue 29 September 2026 216.79 (37.9%) 159.50 148.70 - 216.79 1.4878 times
Mon 31 August 2026 157.21 (0%) 139.89 132.50 - 157.45 0.5122 times
Wed 30 September 2026 (0%) - 0 times

monthly chart QmsMedical

DMA SMA EMA moving averages of Qms Medical QMSMEDI_BE

DMA (daily moving average) of Qms Medical QMSMEDI_BE

DMA period DMA value
5 day DMA 201.51
12 day DMA 185.08
20 day DMA 173.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.89195.94190.67
12 day EMA188.79183.7179.56
20 day EMA178.67174.66171.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.51196.71192.66
12 day SMA185.08179.55174.99
20 day SMA173.9170.92168.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme