Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 240.38 and 251.55
| Daily Target 1 | 237.59 |
| Daily Target 2 | 243.16 |
| Daily Target 3 | 248.76333333333 |
| Daily Target 4 | 254.33 |
| Daily Target 5 | 259.93 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.72 (0.22%) | 254.37 | 243.20 - 254.37 | 3.1649 times | Wed 01 April 2026 | 248.17 (1.28%) | 250.41 | 248.00 - 251.19 | 0.4762 times | Mon 30 March 2026 | 245.04 (-2.12%) | 256.60 | 244.40 - 256.60 | 0.7471 times | Fri 27 March 2026 | 250.35 (-1.97%) | 254.10 | 248.03 - 254.23 | 1.2052 times | Wed 25 March 2026 | 255.37 (1.49%) | 253.01 | 253.01 - 257.00 | 0.5341 times | Tue 24 March 2026 | 251.63 (1.93%) | 251.19 | 248.19 - 252.20 | 1.2628 times | Mon 23 March 2026 | 246.86 (-2.33%) | 255.90 | 246.20 - 255.90 | 1.3216 times | Fri 20 March 2026 | 252.75 (0.09%) | 254.41 | 252.60 - 255.20 | 0.1297 times | Thu 19 March 2026 | 252.53 (-2.95%) | 257.01 | 251.80 - 257.01 | 0.9978 times | Wed 18 March 2026 | 260.21 (0.91%) | 255.51 | 252.96 - 261.20 | 0.1604 times | Tue 17 March 2026 | 257.86 (0.68%) | 256.21 | 255.61 - 258.60 | 0.1148 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 239.26 and 252.66
| Weekly Target 1 | 236.11 |
| Weekly Target 2 | 242.41 |
| Weekly Target 3 | 249.50666666667 |
| Weekly Target 4 | 255.81 |
| Weekly Target 5 | 262.91 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 2.3006 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 2.2668 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 0.9869 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 0.9895 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 1.1466 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.4512 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 1.2939 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.3212 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.1824 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.0609 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 0.2257 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 240.38 and 251.55
| Monthly Target 1 | 237.59 |
| Monthly Target 2 | 243.16 |
| Monthly Target 3 | 248.76333333333 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 259.93 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.72 (1.5%) | 250.41 | 243.20 - 254.37 | 1.5847 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 4.7994 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 1.8667 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.4634 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.2755 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.1865 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.2381 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.1646 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.2042 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.2168 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.3498 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 249.53 |
| 12 day DMA | 252.13 |
| 20 day DMA | 256.75 |
| 35 day DMA | 485.45 |
| 50 day DMA | 1173.67 |
| 100 day DMA | 2006.3 |
| 150 day DMA | 2254.5 |
| 200 day DMA | 2372.04 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.13 | 249.33 | 249.91 |
| 12 day EMA | 264.64 | 267.53 | 271.05 |
| 20 day EMA | 359.3 | 370.93 | 383.85 |
| 35 day EMA | 788.78 | 820.57 | 854.27 |
| 50 day EMA | 1216 | 1255.46 | 1296.56 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.53 | 250.11 | 249.85 |
| 12 day SMA | 252.13 | 252.57 | 253.44 |
| 20 day SMA | 256.75 | 257.93 | 259.32 |
| 35 day SMA | 485.45 | 559.35 | 632.8 |
| 50 day SMA | 1173.67 | 1224.75 | 1276.09 |
| 100 day SMA | 2006.3 | 2031.67 | 2057.1 |
| 150 day SMA | 2254.5 | 2270.97 | 2287.6 |
| 200 day SMA | 2372.04 | 2384.33 | 2396.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.