Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 246.45 and 257.95
| Daily Target 1 | 238.37 |
| Daily Target 2 | 243.03 |
| Daily Target 3 | 249.86666666667 |
| Daily Target 4 | 254.53 |
| Daily Target 5 | 261.37 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.70 (-0.83%) | 246.54 | 245.20 - 256.70 | 2.2253 times | Wed 30 September 2026 | 249.78 (-0.37%) | 244.44 | 244.44 - 251.60 | 0.36 times | Tue 29 September 2026 | 250.71 (-0.31%) | 257.77 | 249.00 - 257.77 | 0.4423 times | Mon 28 September 2026 | 251.49 (-1.25%) | 257.50 | 251.20 - 257.50 | 1.8483 times | Fri 25 September 2026 | 254.68 (-0%) | 259.78 | 253.20 - 259.78 | 1.1394 times | Thu 24 September 2026 | 254.69 (-1.52%) | 256.40 | 254.40 - 257.03 | 0.6807 times | Wed 23 September 2026 | 258.62 (0.4%) | 257.80 | 257.40 - 259.00 | 0.6263 times | Tue 22 September 2026 | 257.60 (-0.35%) | 257.62 | 257.00 - 261.90 | 1.1378 times | Mon 21 September 2026 | 258.50 (0.34%) | 259.99 | 256.40 - 259.99 | 1.1928 times | Fri 18 September 2026 | 257.62 (0.15%) | 259.90 | 255.00 - 259.90 | 0.3472 times | Thu 17 September 2026 | 257.24 (0.33%) | 258.90 | 255.60 - 258.90 | 2.3996 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 239.41 and 252.74
| Weekly Target 1 | 236.64 |
| Weekly Target 2 | 242.17 |
| Weekly Target 3 | 249.97 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 263.3 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.70 (-2.74%) | 257.50 | 244.44 - 257.77 | 1.3216 times | Fri 25 September 2026 | 254.68 (-1.14%) | 259.99 | 253.20 - 261.90 | 1.2949 times | Fri 18 September 2026 | 257.62 (-0.49%) | 260.19 | 255.00 - 260.40 | 1.3415 times | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 1.2239 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.8641 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.2996 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.7618 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.4791 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.6022 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.8114 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.0397 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 246.45 and 257.95
| Monthly Target 1 | 238.37 |
| Monthly Target 2 | 243.03 |
| Monthly Target 3 | 249.86666666667 |
| Monthly Target 4 | 254.53 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.70 (-0.83%) | 246.54 | 245.20 - 256.70 | 0.0669 times | Wed 30 September 2026 | 249.78 (-5.85%) | 264.60 | 244.44 - 270.24 | 0.5819 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3705 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5149 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4385 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4735 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.4761 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.3987 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.544 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.135 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0803 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 250.87 |
| 12 day DMA | 254.59 |
| 20 day DMA | 256.93 |
| 35 day DMA | 261.07 |
| 50 day DMA | 263.1 |
| 100 day DMA | 262.39 |
| 150 day DMA | 262.33 |
| 200 day DMA | 825.3 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.66 | 252.14 | 253.32 |
| 12 day EMA | 253.85 | 254.97 | 255.91 |
| 20 day EMA | 256.26 | 257.16 | 257.94 |
| 35 day EMA | 259.24 | 259.92 | 260.52 |
| 50 day EMA | 262.08 | 262.67 | 263.2 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.87 | 252.27 | 254.04 |
| 12 day SMA | 254.59 | 255.26 | 256.02 |
| 20 day SMA | 256.93 | 257.71 | 258.44 |
| 35 day SMA | 261.07 | 261.66 | 262.23 |
| 50 day SMA | 263.1 | 263.43 | 263.76 |
| 100 day SMA | 262.39 | 262.52 | 262.67 |
| 150 day SMA | 262.33 | 262.54 | 262.73 |
| 200 day SMA | 825.3 | 838.14 | 851.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.