Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 268.44 and 270.81
| Daily Target 1 | 267.97 |
| Daily Target 2 | 268.9 |
| Daily Target 3 | 270.33666666667 |
| Daily Target 4 | 271.27 |
| Daily Target 5 | 272.71 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.84 (-0.26%) | 271.00 | 269.40 - 271.77 | 0.6278 times | Mon 03 August 2026 | 270.54 (0.72%) | 274.00 | 268.87 - 274.00 | 1.4191 times | Fri 31 July 2026 | 268.61 (0.4%) | 268.20 | 267.40 - 268.80 | 0.724 times | Thu 30 July 2026 | 267.54 (0.14%) | 267.20 | 266.29 - 268.00 | 0.6723 times | Wed 29 July 2026 | 267.16 (1.12%) | 266.60 | 266.40 - 267.40 | 0.3607 times | Tue 28 July 2026 | 264.19 (-0%) | 264.40 | 263.60 - 264.80 | 0.8756 times | Mon 27 July 2026 | 264.20 (0.99%) | 268.14 | 263.20 - 268.14 | 2.5586 times | Fri 24 July 2026 | 261.60 (-0.32%) | 263.75 | 260.00 - 263.75 | 0.5569 times | Thu 23 July 2026 | 262.44 (-0.61%) | 270.65 | 262.00 - 270.65 | 2.0465 times | Wed 22 July 2026 | 264.05 (-0.81%) | 265.60 | 263.80 - 265.60 | 0.1585 times | Tue 21 July 2026 | 266.20 (-0.19%) | 266.60 | 265.60 - 266.80 | 1.6833 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 266.79 and 271.92
| Weekly Target 1 | 265.77 |
| Weekly Target 2 | 267.81 |
| Weekly Target 3 | 270.90333333333 |
| Weekly Target 4 | 272.94 |
| Weekly Target 5 | 276.03 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.84 (0.46%) | 274.00 | 268.87 - 274.00 | 0.3589 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.9102 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.1663 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5219 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.128 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.8237 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9523 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.5498 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.3191 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 1.2696 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.6563 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 266.79 and 271.92
| Monthly Target 1 | 265.77 |
| Monthly Target 2 | 267.81 |
| Monthly Target 3 | 270.90333333333 |
| Monthly Target 4 | 272.94 |
| Monthly Target 5 | 276.03 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.84 (0.46%) | 274.00 | 268.87 - 274.00 | 0.0388 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5627 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4792 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5174 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.9843 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5285 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5945 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1476 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0877 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0594 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0758 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 268.74 |
| 12 day DMA | 266.09 |
| 20 day DMA | 265.7 |
| 35 day DMA | 265.33 |
| 50 day DMA | 263.09 |
| 100 day DMA | 261.18 |
| 150 day DMA | 858.27 |
| 200 day DMA | 1350.51 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.63 | 268.02 | 266.76 |
| 12 day EMA | 267.01 | 266.49 | 265.75 |
| 20 day EMA | 266.13 | 265.74 | 265.24 |
| 35 day EMA | 264.51 | 264.2 | 263.83 |
| 50 day EMA | 263.34 | 263.07 | 262.77 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.74 | 267.61 | 266.34 |
| 12 day SMA | 266.09 | 265.91 | 265.43 |
| 20 day SMA | 265.7 | 265.63 | 265.53 |
| 35 day SMA | 265.33 | 265.1 | 264.77 |
| 50 day SMA | 263.09 | 262.89 | 262.66 |
| 100 day SMA | 261.18 | 261.15 | 261.15 |
| 150 day SMA | 858.27 | 875.54 | 892.81 |
| 200 day SMA | 1350.51 | 1362.96 | 1375.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.