Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 845.93 and 881.53
| Daily Target 1 | 817.02 |
| Daily Target 2 | 839.23 |
| Daily Target 3 | 852.61666666667 |
| Daily Target 4 | 874.83 |
| Daily Target 5 | 888.22 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 861.45 (0.82%) | 846.00 | 830.40 - 866.00 | 1.4038 times | Wed 25 March 2026 | 854.45 (1.7%) | 845.00 | 836.65 - 881.85 | 1.6397 times | Tue 24 March 2026 | 840.20 (5.45%) | 817.00 | 812.10 - 854.70 | 1.632 times | Mon 23 March 2026 | 796.75 (-4.53%) | 820.00 | 781.00 - 827.35 | 0.8523 times | Fri 20 March 2026 | 834.55 (4.76%) | 807.00 | 804.00 - 854.80 | 1.289 times | Thu 19 March 2026 | 796.60 (-3.52%) | 808.00 | 791.75 - 823.90 | 0.4676 times | Wed 18 March 2026 | 825.70 (2.05%) | 811.25 | 811.25 - 831.40 | 0.4466 times | Tue 17 March 2026 | 809.10 (1.68%) | 799.00 | 789.75 - 814.45 | 0.5233 times | Mon 16 March 2026 | 795.75 (2.37%) | 783.30 | 762.85 - 809.80 | 1.0577 times | Fri 13 March 2026 | 777.30 (-5.25%) | 811.00 | 765.25 - 833.50 | 0.688 times | Thu 12 March 2026 | 820.35 (-0.52%) | 815.00 | 798.05 - 839.90 | 0.5142 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 821.23 and 922.08
| Weekly Target 1 | 740.58 |
| Weekly Target 2 | 801.02 |
| Weekly Target 3 | 841.43333333333 |
| Weekly Target 4 | 901.87 |
| Weekly Target 5 | 942.28 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 861.45 (3.22%) | 820.00 | 781.00 - 881.85 | 0.972 times | Fri 20 March 2026 | 834.55 (7.37%) | 783.30 | 762.85 - 854.80 | 0.6654 times | Fri 13 March 2026 | 777.30 (-6.77%) | 803.45 | 765.25 - 840.00 | 0.493 times | Fri 06 March 2026 | 833.75 (-3.88%) | 810.00 | 782.25 - 854.80 | 0.6664 times | Fri 27 February 2026 | 867.40 (-1.71%) | 895.00 | 853.00 - 924.90 | 0.9544 times | Fri 20 February 2026 | 882.50 (9.48%) | 806.00 | 802.00 - 925.00 | 1.9918 times | Fri 13 February 2026 | 806.05 (-1.58%) | 823.00 | 757.85 - 831.50 | 0.829 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 2.1233 times | Fri 30 January 2026 | 666.70 (11.48%) | 606.00 | 581.00 - 674.70 | 0.5355 times | Fri 23 January 2026 | 598.05 (-13.06%) | 687.90 | 589.25 - 732.00 | 0.7692 times | Fri 16 January 2026 | 687.90 (-6.52%) | 740.00 | 651.60 - 745.00 | 0.647 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 812.15 and 931.15
| Monthly Target 1 | 716.38 |
| Monthly Target 2 | 788.92 |
| Monthly Target 3 | 835.38333333333 |
| Monthly Target 4 | 907.92 |
| Monthly Target 5 | 954.38 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 861.45 (-0.69%) | 810.00 | 762.85 - 881.85 | 0.7327 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 1.5453 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.2976 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3309 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.4878 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3541 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.0048 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.7477 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.057 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.442 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 1.8363 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 837.48 |
| 12 day DMA | 819.74 |
| 20 day DMA | 824.02 |
| 35 day DMA | 831.08 |
| 50 day DMA | 782.23 |
| 100 day DMA | 776.26 |
| 150 day DMA | 834.16 |
| 200 day DMA | 805.02 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.39 | 831.36 | 819.81 |
| 12 day EMA | 829.35 | 823.51 | 817.89 |
| 20 day EMA | 824.24 | 820.32 | 816.73 |
| 35 day EMA | 801.1 | 797.55 | 794.2 |
| 50 day EMA | 784.22 | 781.07 | 778.08 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.48 | 824.51 | 818.76 |
| 12 day SMA | 819.74 | 816.78 | 811.9 |
| 20 day SMA | 824.02 | 825.92 | 827.43 |
| 35 day SMA | 831.08 | 828.31 | 825.15 |
| 50 day SMA | 782.23 | 778.33 | 774.87 |
| 100 day SMA | 776.26 | 777.83 | 779.21 |
| 150 day SMA | 834.16 | 833.68 | 833.13 |
| 200 day SMA | 805.02 | 803.13 | 801.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.