Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1583.3 and 1669
| Daily Target 1 | 1515.83 |
| Daily Target 2 | 1565.07 |
| Daily Target 3 | 1601.5333333333 |
| Daily Target 4 | 1650.77 |
| Daily Target 5 | 1687.23 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.30 (1.36%) | 1608.00 | 1552.30 - 1638.00 | 1.0007 times | Mon 28 September 2026 | 1592.70 (4.93%) | 1517.00 | 1496.20 - 1593.60 | 0.9648 times | Fri 25 September 2026 | 1517.80 (1.18%) | 1502.00 | 1482.00 - 1535.00 | 0.4263 times | Thu 24 September 2026 | 1500.10 (-3.57%) | 1548.20 | 1492.00 - 1560.00 | 0.8048 times | Wed 23 September 2026 | 1555.60 (4.29%) | 1509.00 | 1509.00 - 1566.00 | 0.8625 times | Tue 22 September 2026 | 1491.60 (0.35%) | 1500.00 | 1487.50 - 1539.10 | 0.5699 times | Mon 21 September 2026 | 1486.40 (-3.24%) | 1560.00 | 1466.10 - 1561.00 | 1.3559 times | Fri 18 September 2026 | 1536.10 (3.11%) | 1498.00 | 1489.90 - 1544.00 | 0.7879 times | Thu 17 September 2026 | 1489.80 (4.7%) | 1435.00 | 1425.00 - 1494.00 | 1.9241 times | Wed 16 September 2026 | 1422.90 (5%) | 1344.00 | 1291.70 - 1422.90 | 1.3031 times | Tue 15 September 2026 | 1355.20 (-5%) | 1456.00 | 1355.20 - 1459.00 | 1.0973 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1555.25 and 1697.05
| Weekly Target 1 | 1441.03 |
| Weekly Target 2 | 1527.67 |
| Weekly Target 3 | 1582.8333333333 |
| Weekly Target 4 | 1669.47 |
| Weekly Target 5 | 1724.63 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.30 (6.36%) | 1517.00 | 1496.20 - 1638.00 | 0.304 times | Fri 25 September 2026 | 1517.80 (-1.19%) | 1560.00 | 1466.10 - 1566.00 | 0.6218 times | Fri 18 September 2026 | 1536.10 (7.68%) | 1456.00 | 1291.70 - 1544.00 | 0.7908 times | Fri 11 September 2026 | 1426.50 (-4.6%) | 1559.80 | 1401.80 - 1570.00 | 0.6976 times | Fri 04 September 2026 | 1495.30 (4.48%) | 1502.70 | 1391.70 - 1502.70 | 0.6818 times | Fri 28 August 2026 | 1431.20 (9.62%) | 1313.40 | 1267.30 - 1431.20 | 0.6179 times | Fri 21 August 2026 | 1305.60 (4.51%) | 1260.00 | 1256.10 - 1357.00 | 0.6317 times | Fri 14 August 2026 | 1249.30 (13.71%) | 1098.70 | 1001.30 - 1333.90 | 1.1125 times | Fri 15 May 2026 | 1098.70 (-13.19%) | 1261.00 | 1062.10 - 1300.00 | 2.2439 times | Fri 08 May 2026 | 1265.70 (-8.28%) | 1390.00 | 1158.00 - 1401.00 | 2.298 times | Thu 30 April 2026 | 1380.00 (-1.17%) | 1410.70 | 1302.00 - 1441.00 | 1.6045 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 1453 and 1799.3
| Monthly Target 1 | 1168.37 |
| Monthly Target 2 | 1391.33 |
| Monthly Target 3 | 1514.6666666667 |
| Monthly Target 4 | 1737.63 |
| Monthly Target 5 | 1860.97 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.30 (12.43%) | 1449.00 | 1291.70 - 1638.00 | 0.4348 times | Mon 31 August 2026 | 1435.80 (36.37%) | 1239.30 | 1235.50 - 1502.70 | 0.3217 times | Mon 18 May 2026 | 1052.90 (-23.7%) | 1390.00 | 1001.30 - 1401.00 | 0.7686 times | Thu 30 April 2026 | 1380.00 (71.32%) | 834.00 | 820.00 - 1441.00 | 1.9969 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 1.0734 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 2.0796 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.7464 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.4454 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.6565 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.4766 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.3523 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 1556.1 |
| 12 day DMA | 1499.08 |
| 20 day DMA | 1491.28 |
| 35 day DMA | 1417.17 |
| 50 day DMA | 1370.65 |
| 100 day DMA | 1141.33 |
| 150 day DMA | 999.47 |
| 200 day DMA | 986.47 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.87 | 1537.16 | 1509.39 |
| 12 day EMA | 1519.91 | 1502.76 | 1486.41 |
| 20 day EMA | 1486.65 | 1473.22 | 1460.65 |
| 35 day EMA | 1436.26 | 1425.78 | 1415.95 |
| 50 day EMA | 1385.01 | 1375.65 | 1366.79 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.1 | 1531.56 | 1510.3 |
| 12 day SMA | 1499.08 | 1486.08 | 1479.45 |
| 20 day SMA | 1491.28 | 1482.36 | 1474.28 |
| 35 day SMA | 1417.17 | 1401.13 | 1387.01 |
| 50 day SMA | 1370.65 | 1366.29 | 1361.91 |
| 100 day SMA | 1141.33 | 1133.38 | 1125.62 |
| 150 day SMA | 999.47 | 993.68 | 988.03 |
| 200 day SMA | 986.47 | 983.12 | 979.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.