QualityPower QPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER_BE are 1098.4 and 1158.4

Daily Target 11085.6
Daily Target 21111.2
Daily Target 31145.6
Daily Target 41171.2
Daily Target 51205.6

Daily price and volume Quality Power

Date Closing Open Range Volume
Tue 04 August 2026 1136.80 (-1.83%) 1166.00 1120.00 - 1180.00 1.1313 times
Mon 03 August 2026 1158.00 (2.18%) 1150.00 1145.00 - 1185.00 1.4254 times
Fri 31 July 2026 1133.30 (4.99%) 1085.10 1085.10 - 1133.30 0.8637 times
Thu 30 July 2026 1079.40 (-2.32%) 1100.00 1060.60 - 1100.00 0.8359 times
Wed 29 July 2026 1105.00 (0.77%) 1110.00 1078.00 - 1119.40 1.0217 times
Tue 28 July 2026 1096.60 (-0.81%) 1105.60 1080.00 - 1114.70 0.6474 times
Mon 27 July 2026 1105.60 (0.02%) 1120.00 1096.00 - 1140.00 0.8443 times
Fri 24 July 2026 1105.40 (0.41%) 1090.00 1062.10 - 1118.00 1.1028 times
Thu 23 July 2026 1100.90 (-2.75%) 1139.00 1086.10 - 1139.00 1.0103 times
Wed 22 July 2026 1132.00 (0.39%) 1130.00 1110.00 - 1157.00 1.1171 times
Tue 21 July 2026 1127.60 (-1%) 1135.00 1119.30 - 1157.00 1.0091 times

Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER_BE are 1095.9 and 1160.9

Weekly Target 11082.27
Weekly Target 21109.53
Weekly Target 31147.2666666667
Weekly Target 41174.53
Weekly Target 51212.27

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Tue 04 August 2026 1136.80 (0.31%) 1150.00 1120.00 - 1185.00 0.2792 times
Fri 31 July 2026 1133.30 (2.52%) 1120.00 1060.60 - 1140.00 0.46 times
Fri 24 July 2026 1105.40 (-4.95%) 1161.00 1062.10 - 1163.00 0.5987 times
Fri 17 July 2026 1163.00 (-4.07%) 1225.00 1135.20 - 1240.00 0.6978 times
Fri 10 July 2026 1212.30 (7.08%) 1157.00 1070.00 - 1212.30 0.607 times
Fri 03 July 2026 1132.10 (-9.82%) 1235.00 1126.00 - 1267.80 1.055 times
Thu 25 June 2026 1255.40 (-4.94%) 1315.00 1232.70 - 1335.00 0.8785 times
Fri 19 June 2026 1320.60 (8.15%) 1250.00 1185.60 - 1335.50 1.8 times
Fri 12 June 2026 1221.10 (13.91%) 1125.60 1101.00 - 1221.10 1.8855 times
Fri 05 June 2026 1072.00 (0.93%) 1090.00 1005.00 - 1094.90 1.7384 times
Fri 29 May 2026 1062.10 (0%) 1159.70 1052.00 - 1165.20 1.4319 times

weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER_BE are 1095.9 and 1160.9

Monthly Target 11082.27
Monthly Target 21109.53
Monthly Target 31147.2666666667
Monthly Target 41174.53
Monthly Target 51212.27

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Tue 04 August 2026 1136.80 (0.31%) 1150.00 1120.00 - 1185.00 0.0858 times
Fri 31 July 2026 1133.30 (-7.36%) 1230.00 1060.60 - 1240.00 0.9272 times
Tue 30 June 2026 1223.40 (15.19%) 1090.00 1005.00 - 1335.50 2.0588 times
Fri 29 May 2026 1062.10 (0%) 1052.90 970.10 - 1174.00 0.9282 times
Wed 05 August 2026 (0%) - 0 times

monthly chart QualityPower

DMA SMA EMA moving averages of Quality Power QPOWER_BE

DMA (daily moving average) of Quality Power QPOWER_BE

DMA period DMA value
5 day DMA 1122.5
12 day DMA 1118.3
20 day DMA 1143.16
35 day DMA 1184.21
50 day DMA 1158.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.741126.211110.32
12 day EMA1130.281129.11123.85
20 day EMA1139.051139.291137.32
35 day EMA1144.261144.71143.92
50 day EMA1152.951153.611153.43

SMA (simple moving average) of Quality Power QPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.51114.461103.98
12 day SMA1118.31120.481122.77
20 day SMA1143.161141.771140.47
35 day SMA1184.211186.621186.76
50 day SMA1158.651158.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme