QualityPower QPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER_BE are 1093.1 and 1138.1

Daily Target 11082.07
Daily Target 21104.13
Daily Target 31127.0666666667
Daily Target 41149.13
Daily Target 51172.07

Daily price and volume Quality Power

Date Closing Open Range Volume
Wed 05 August 2026 1126.20 (-0.93%) 1138.80 1105.00 - 1150.00 1.0981 times
Tue 04 August 2026 1136.80 (-1.83%) 1166.00 1120.00 - 1180.00 1.1337 times
Mon 03 August 2026 1158.00 (2.18%) 1150.00 1145.00 - 1185.00 1.4285 times
Fri 31 July 2026 1133.30 (4.99%) 1085.10 1085.10 - 1133.30 0.8655 times
Thu 30 July 2026 1079.40 (-2.32%) 1100.00 1060.60 - 1100.00 0.8377 times
Wed 29 July 2026 1105.00 (0.77%) 1110.00 1078.00 - 1119.40 1.0239 times
Tue 28 July 2026 1096.60 (-0.81%) 1105.60 1080.00 - 1114.70 0.6488 times
Mon 27 July 2026 1105.60 (0.02%) 1120.00 1096.00 - 1140.00 0.8461 times
Fri 24 July 2026 1105.40 (0.41%) 1090.00 1062.10 - 1118.00 1.1052 times
Thu 23 July 2026 1100.90 (-2.75%) 1139.00 1086.10 - 1139.00 1.0125 times
Wed 22 July 2026 1132.00 (0.39%) 1130.00 1110.00 - 1157.00 1.1195 times

Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER_BE are 1075.6 and 1155.6

Weekly Target 11058.73
Weekly Target 21092.47
Weekly Target 31138.7333333333
Weekly Target 41172.47
Weekly Target 51218.73

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Wed 05 August 2026 1126.20 (-0.63%) 1150.00 1105.00 - 1185.00 0.3941 times
Fri 31 July 2026 1133.30 (2.52%) 1120.00 1060.60 - 1140.00 0.4546 times
Fri 24 July 2026 1105.40 (-4.95%) 1161.00 1062.10 - 1163.00 0.5916 times
Fri 17 July 2026 1163.00 (-4.07%) 1225.00 1135.20 - 1240.00 0.6896 times
Fri 10 July 2026 1212.30 (7.08%) 1157.00 1070.00 - 1212.30 0.5998 times
Fri 03 July 2026 1132.10 (-9.82%) 1235.00 1126.00 - 1267.80 1.0425 times
Thu 25 June 2026 1255.40 (-4.94%) 1315.00 1232.70 - 1335.00 0.8681 times
Fri 19 June 2026 1320.60 (8.15%) 1250.00 1185.60 - 1335.50 1.7787 times
Fri 12 June 2026 1221.10 (13.91%) 1125.60 1101.00 - 1221.10 1.8632 times
Fri 05 June 2026 1072.00 (0.93%) 1090.00 1005.00 - 1094.90 1.7179 times
Fri 29 May 2026 1062.10 (0%) 1159.70 1052.00 - 1165.20 1.415 times

weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER_BE are 1075.6 and 1155.6

Monthly Target 11058.73
Monthly Target 21092.47
Monthly Target 31138.7333333333
Monthly Target 41172.47
Monthly Target 51218.73

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Wed 05 August 2026 1126.20 (-0.63%) 1150.00 1105.00 - 1185.00 0.1214 times
Fri 31 July 2026 1133.30 (-7.36%) 1230.00 1060.60 - 1240.00 0.9188 times
Tue 30 June 2026 1223.40 (15.19%) 1090.00 1005.00 - 1335.50 2.0401 times
Fri 29 May 2026 1062.10 (0%) 1052.90 970.10 - 1174.00 0.9197 times
Thu 06 August 2026 (0%) - 0 times

monthly chart QualityPower

DMA SMA EMA moving averages of Quality Power QPOWER_BE

DMA (daily moving average) of Quality Power QPOWER_BE

DMA period DMA value
5 day DMA 1126.74
12 day DMA 1117.23
20 day DMA 1144.48
35 day DMA 1179.75
50 day DMA 1158.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.561129.741126.21
12 day EMA1129.651130.281129.1
20 day EMA1137.831139.051139.29
35 day EMA1143.261144.261144.7
50 day EMA1151.91152.951153.61

SMA (simple moving average) of Quality Power QPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.741122.51114.46
12 day SMA1117.231118.31120.48
20 day SMA1144.481143.161141.77
35 day SMA1179.751184.211186.62
50 day SMA1158.691158.651158.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme