Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 256.88 and 273.53
| Daily Target 1 | 253.12 |
| Daily Target 2 | 260.63 |
| Daily Target 3 | 269.76666666667 |
| Daily Target 4 | 277.28 |
| Daily Target 5 | 286.42 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.15 (-4.33%) | 275.00 | 262.25 - 278.90 | 1.0482 times | Fri 27 March 2026 | 280.30 (-3.76%) | 291.30 | 278.05 - 291.30 | 0.9958 times | Wed 25 March 2026 | 291.25 (0.17%) | 287.10 | 287.10 - 301.90 | 0.7444 times | Tue 24 March 2026 | 290.75 (1.75%) | 296.00 | 284.00 - 296.00 | 0.672 times | Mon 23 March 2026 | 285.75 (-4.77%) | 300.05 | 283.50 - 300.05 | 0.7842 times | Fri 20 March 2026 | 300.05 (-0.4%) | 307.25 | 298.10 - 307.25 | 0.6131 times | Thu 19 March 2026 | 301.25 (-1.84%) | 298.60 | 296.15 - 309.55 | 0.7149 times | Wed 18 March 2026 | 306.90 (6.21%) | 293.15 | 290.35 - 314.00 | 2.4593 times | Tue 17 March 2026 | 288.95 (-0.53%) | 293.40 | 288.10 - 293.50 | 0.5668 times | Mon 16 March 2026 | 290.50 (-2.12%) | 301.35 | 284.70 - 301.35 | 1.4013 times | Fri 13 March 2026 | 296.80 (-7.31%) | 317.10 | 284.55 - 317.75 | 3.4295 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 256.88 and 273.53
| Weekly Target 1 | 253.12 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 269.76666666667 |
| Weekly Target 4 | 277.28 |
| Weekly Target 5 | 286.42 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.15 (-4.33%) | 275.00 | 262.25 - 278.90 | 0.1488 times | Fri 27 March 2026 | 280.30 (-6.58%) | 300.05 | 278.05 - 301.90 | 0.4537 times | Fri 20 March 2026 | 300.05 (1.1%) | 301.35 | 284.70 - 314.00 | 0.8169 times | Fri 13 March 2026 | 296.80 (2.43%) | 288.00 | 276.10 - 329.00 | 1.5522 times | Fri 06 March 2026 | 289.75 (-1.23%) | 285.00 | 275.00 - 297.30 | 0.3554 times | Fri 27 February 2026 | 293.35 (-0.51%) | 298.00 | 285.50 - 303.90 | 0.5244 times | Fri 20 February 2026 | 294.85 (0.7%) | 287.05 | 281.10 - 319.40 | 2.6708 times | Fri 13 February 2026 | 292.80 (0.93%) | 307.00 | 287.00 - 318.70 | 1.168 times | Fri 06 February 2026 | 290.10 (-4.95%) | 308.00 | 283.50 - 324.60 | 1.2307 times | Fri 30 January 2026 | 305.20 (4.09%) | 293.00 | 287.00 - 318.60 | 1.0793 times | Fri 23 January 2026 | 293.20 (-10.43%) | 325.00 | 288.80 - 325.00 | 1.7806 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 231.83 and 298.58
| Monthly Target 1 | 219.72 |
| Monthly Target 2 | 243.93 |
| Monthly Target 3 | 286.46666666667 |
| Monthly Target 4 | 310.68 |
| Monthly Target 5 | 353.22 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3556 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5978 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.2187 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.215 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.1252 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2442 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9573 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2528 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4517 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5818 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.5408 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 283.24 |
| 12 day DMA | 293.4 |
| 20 day DMA | 291.27 |
| 35 day DMA | 294.65 |
| 50 day DMA | 297.18 |
| 100 day DMA | 301.74 |
| 150 day DMA | 336.19 |
| 200 day DMA | 365.54 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.8 | 288.63 | 292.8 |
| 12 day EMA | 288.51 | 292.21 | 294.37 |
| 20 day EMA | 291.24 | 293.67 | 295.08 |
| 35 day EMA | 294.58 | 296.14 | 297.07 |
| 50 day EMA | 297.03 | 298.21 | 298.94 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.24 | 289.62 | 293.81 |
| 12 day SMA | 293.4 | 296.18 | 297.39 |
| 20 day SMA | 291.27 | 292.74 | 293.08 |
| 35 day SMA | 294.65 | 295.44 | 295.95 |
| 50 day SMA | 297.18 | 298.44 | 298.93 |
| 100 day SMA | 301.74 | 302.15 | 302.53 |
| 150 day SMA | 336.19 | 337 | 337.73 |
| 200 day SMA | 365.54 | 366.63 | 367.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.