Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 343.7 and 354.9
| Daily Target 1 | 335.48 |
| Daily Target 2 | 340.72 |
| Daily Target 3 | 346.68333333333 |
| Daily Target 4 | 351.92 |
| Daily Target 5 | 357.88 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.95 (0.45%) | 344.95 | 341.45 - 352.65 | 0.6843 times | Thu 30 July 2026 | 344.40 (-1.94%) | 351.95 | 343.10 - 353.45 | 0.3807 times | Wed 29 July 2026 | 351.20 (1.56%) | 351.60 | 347.05 - 358.80 | 0.913 times | Tue 28 July 2026 | 345.80 (-4.66%) | 358.90 | 344.50 - 363.75 | 0.8122 times | Mon 27 July 2026 | 362.70 (0.46%) | 365.50 | 352.50 - 369.70 | 0.7079 times | Fri 24 July 2026 | 361.05 (-5.26%) | 376.75 | 338.80 - 381.85 | 4.1139 times | Thu 23 July 2026 | 381.10 (-1.35%) | 383.10 | 377.70 - 394.05 | 0.6648 times | Wed 22 July 2026 | 386.30 (-2.35%) | 396.80 | 383.40 - 397.60 | 0.5516 times | Tue 21 July 2026 | 395.60 (-3.1%) | 408.25 | 394.50 - 411.30 | 0.6064 times | Mon 20 July 2026 | 408.25 (0.8%) | 406.70 | 398.70 - 411.80 | 0.5651 times | Fri 17 July 2026 | 405.00 (-1.09%) | 410.20 | 403.00 - 418.35 | 0.9126 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 329.58 and 357.83
| Weekly Target 1 | 324.12 |
| Weekly Target 2 | 335.03 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 363.28 |
| Weekly Target 5 | 380.62 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.95 (-4.18%) | 365.50 | 341.45 - 369.70 | 0.1993 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.3705 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.3301 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.3417 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.4874 times | Thu 25 June 2026 | 448.50 (9.72%) | 409.00 | 402.20 - 465.45 | 0.7251 times | Fri 19 June 2026 | 408.75 (19.43%) | 348.00 | 340.00 - 446.45 | 2.7296 times | Fri 12 June 2026 | 342.25 (1.42%) | 332.00 | 330.00 - 351.90 | 0.3387 times | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 3.0542 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 1.4233 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.1573 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 271.15 and 413.6
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 296.08 |
| Monthly Target 3 | 388.66666666667 |
| Monthly Target 4 | 438.53 |
| Monthly Target 5 | 531.12 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.3644 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.658 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4606 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2103 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3349 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5632 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.148 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.9706 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.06 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.23 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9018 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 350.01 |
| 12 day DMA | 374.73 |
| 20 day DMA | 397.23 |
| 35 day DMA | 408.88 |
| 50 day DMA | 380.77 |
| 100 day DMA | 341.13 |
| 150 day DMA | 330.79 |
| 200 day DMA | 327.67 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.34 | 355.54 | 361.11 |
| 12 day EMA | 371.12 | 375.7 | 381.39 |
| 20 day EMA | 382.51 | 386.36 | 390.77 |
| 35 day EMA | 377.33 | 379.18 | 381.23 |
| 50 day EMA | 370.09 | 371.07 | 372.16 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.01 | 353.03 | 360.37 |
| 12 day SMA | 374.73 | 381.23 | 387.74 |
| 20 day SMA | 397.23 | 403.42 | 408.93 |
| 35 day SMA | 408.88 | 408.52 | 408.35 |
| 50 day SMA | 380.77 | 379.52 | 378.42 |
| 100 day SMA | 341.13 | 340.45 | 339.84 |
| 150 day SMA | 330.79 | 330.37 | 329.75 |
| 200 day SMA | 327.67 | 327.9 | 328.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.