Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 543.65 and 570.55
| Daily Target 1 | 524.6 |
| Daily Target 2 | 535.8 |
| Daily Target 3 | 551.5 |
| Daily Target 4 | 562.7 |
| Daily Target 5 | 578.4 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 547.00 (0.89%) | 545.60 | 540.30 - 567.20 | 0.8003 times | Tue 29 September 2026 | 542.15 (2%) | 535.00 | 521.10 - 554.00 | 0.642 times | Mon 28 September 2026 | 531.50 (-2.92%) | 537.00 | 527.60 - 564.90 | 1.2461 times | Fri 25 September 2026 | 547.50 (9.41%) | 502.85 | 492.60 - 559.70 | 1.8355 times | Thu 24 September 2026 | 500.40 (-4.97%) | 521.00 | 497.05 - 521.95 | 0.3083 times | Wed 23 September 2026 | 526.55 (0.79%) | 525.00 | 524.80 - 537.05 | 0.2813 times | Tue 22 September 2026 | 522.40 (-2.54%) | 538.00 | 516.90 - 551.45 | 0.6603 times | Mon 21 September 2026 | 536.00 (1.48%) | 528.50 | 527.65 - 541.10 | 0.5561 times | Fri 18 September 2026 | 528.20 (1.28%) | 519.70 | 516.20 - 554.40 | 1.5511 times | Thu 17 September 2026 | 521.50 (6.01%) | 490.00 | 484.00 - 534.35 | 2.1191 times | Wed 16 September 2026 | 491.95 (1.52%) | 484.60 | 466.95 - 497.00 | 1.0615 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 534.05 and 580.15
| Weekly Target 1 | 499 |
| Weekly Target 2 | 523 |
| Weekly Target 3 | 545.1 |
| Weekly Target 4 | 569.1 |
| Weekly Target 5 | 591.2 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 547.00 (-0.09%) | 537.00 | 521.10 - 567.20 | 0.3792 times | Fri 25 September 2026 | 547.50 (3.65%) | 528.50 | 492.60 - 559.70 | 0.5136 times | Fri 18 September 2026 | 528.20 (10.39%) | 482.00 | 466.95 - 554.40 | 1.1997 times | Fri 11 September 2026 | 478.50 (14.5%) | 417.90 | 414.35 - 511.80 | 1.7136 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.2566 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 4.2392 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.139 times | Fri 14 August 2026 | 360.45 (-0.29%) | 366.90 | 348.80 - 382.95 | 0.2157 times | Fri 07 August 2026 | 361.50 (4.49%) | 348.80 | 348.00 - 386.40 | 0.1945 times | Fri 31 July 2026 | 345.95 (-4.18%) | 365.50 | 341.45 - 369.70 | 0.1489 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.2767 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 479.5 and 634.7
| Monthly Target 1 | 353.53 |
| Monthly Target 2 | 450.27 |
| Monthly Target 3 | 508.73333333333 |
| Monthly Target 4 | 605.47 |
| Monthly Target 5 | 663.93 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 547.00 (29.76%) | 421.55 | 412.00 - 567.20 | 1.0784 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 1.5525 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.3083 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.4027 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.3897 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.1779 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.2834 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.4765 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 0.9713 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.3594 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.8968 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 533.71 |
| 12 day DMA | 523.31 |
| 20 day DMA | 487.45 |
| 35 day DMA | 445.17 |
| 50 day DMA | 419.95 |
| 100 day DMA | 395.15 |
| 150 day DMA | 363.69 |
| 200 day DMA | 349.32 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.99 | 531.98 | 526.89 |
| 12 day EMA | 517.33 | 511.94 | 506.45 |
| 20 day EMA | 495.03 | 489.56 | 484.03 |
| 35 day EMA | 462.78 | 457.82 | 452.86 |
| 50 day EMA | 430.44 | 425.68 | 420.93 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.71 | 529.62 | 525.67 |
| 12 day SMA | 523.31 | 517.6 | 508.74 |
| 20 day SMA | 487.45 | 481.06 | 475.03 |
| 35 day SMA | 445.17 | 439.74 | 434.82 |
| 50 day SMA | 419.95 | 416.93 | 414.25 |
| 100 day SMA | 395.15 | 392.9 | 390.75 |
| 150 day SMA | 363.69 | 362.06 | 360.5 |
| 200 day SMA | 349.32 | 347.91 | 346.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.