QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 2.4 and 2.4

Daily Target 12.4
Daily Target 22.4
Daily Target 32.4
Daily Target 42.4
Daily Target 52.4

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Fri 31 July 2026 2.40 (0%) 2.40 2.40 - 2.40 0.625 times
Thu 23 July 2026 2.40 (0%) 2.30 2.30 - 2.40 1.25 times
Wed 22 July 2026 2.40 (0%) 2.40 2.40 - 2.40 1.25 times
Wed 01 July 2026 2.40 (2.13%) 2.40 2.40 - 2.40 0.625 times
Wed 24 June 2026 2.35 (4.44%) 2.35 2.35 - 2.35 0.625 times
Thu 18 June 2026 2.25 (4.65%) 2.25 2.25 - 2.25 0.625 times
Thu 11 June 2026 2.15 (-4.44%) 2.35 2.15 - 2.35 1.875 times
Wed 10 June 2026 2.25 (2.27%) 2.25 2.25 - 2.30 1.25 times
Fri 05 June 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.625 times
Wed 03 June 2026 2.10 (0%) 2.20 2.10 - 2.20 1.25 times
Tue 02 June 2026 2.10 (2.44%) 1.95 1.95 - 2.10 5.625 times

Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.35 and 2.45

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3666666666667
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Fri 31 July 2026 2.40 (0%) 2.40 2.30 - 2.40 0.8475 times
Wed 01 July 2026 2.40 (2.13%) 2.40 2.40 - 2.40 0.1695 times
Wed 24 June 2026 2.35 (4.44%) 2.35 2.35 - 2.35 0.1695 times
Thu 18 June 2026 2.25 (4.65%) 2.25 2.25 - 2.25 0.1695 times
Thu 11 June 2026 2.15 (-2.27%) 2.25 2.15 - 2.35 0.8475 times
Fri 05 June 2026 2.20 (2.33%) 2.05 1.95 - 2.20 2.5424 times
Mon 25 May 2026 2.15 (-4.44%) 2.15 2.15 - 2.15 0.1695 times
Tue 19 May 2026 2.25 (2.27%) 2.30 2.25 - 2.40 2.8814 times
Fri 15 May 2026 2.20 (10%) 2.10 2.00 - 2.20 1.6949 times
Fri 08 May 2026 2.00 (5.26%) 1.95 1.95 - 2.00 0.5085 times
Wed 01 April 2026 1.90 (0%) 1.85 1.85 - 1.90 0.339 times

weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.35 and 2.45

Monthly Target 12.27
Monthly Target 22.33
Monthly Target 32.3666666666667
Monthly Target 42.43
Monthly Target 52.47

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Fri 31 July 2026 2.40 (2.13%) 2.40 2.30 - 2.40 0.2239 times
Wed 24 June 2026 2.35 (9.3%) 2.05 1.95 - 2.35 0.8209 times
Mon 25 May 2026 2.15 (10.26%) 2.00 2.00 - 2.40 1.0821 times
Mon 27 April 2026 1.95 (5.41%) 1.90 1.90 - 1.95 0.1119 times
Mon 30 March 2026 1.85 (-19.57%) 2.20 1.85 - 2.40 1.7164 times
Mon 23 February 2026 2.30 (6.98%) 2.25 2.10 - 2.50 2.3134 times
Thu 29 January 2026 2.15 (-8.51%) 2.45 2.15 - 2.45 1.2313 times
Mon 29 December 2025 2.35 (-11.32%) 2.70 2.25 - 2.70 0.8582 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.8955 times
Tue 28 October 2025 2.80 (-5.08%) 3.05 2.80 - 3.20 0.7463 times
Mon 29 September 2025 2.95 (-31.4%) 3.20 2.95 - 3.45 0.7463 times

monthly chart QuadproItes

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.25
20 day DMA 2.21
35 day DMA 2.14
50 day DMA 2.18
100 day DMA 2.59
150 day DMA 2.92
200 day DMA 3.13

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.33
12 day EMA2.292.272.25
20 day EMA2.232.212.19
35 day EMA2.222.212.2
50 day EMA2.232.222.21

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.31
12 day SMA2.252.232.22
20 day SMA2.212.192.17
35 day SMA2.142.142.14
50 day SMA2.182.182.18
100 day SMA2.592.612.62
150 day SMA2.922.932.93
200 day SMA3.133.143.15
Back to top | Use Dark Theme