Login or Join
HomepageQuadproItes QUADPRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_ST are 4.4 and 4.4
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.4 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 2.0588 times | Mon 28 September 2026 | 4.20 (5%) | 4.20 | 4.10 - 4.20 | 4.1176 times | Fri 25 September 2026 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.5882 times | Thu 24 September 2026 | 3.85 (4.05%) | 3.85 | 3.85 - 3.85 | 1.1765 times | Wed 23 September 2026 | 3.70 (4.23%) | 3.70 | 3.70 - 3.70 | 0.5882 times | Tue 22 September 2026 | 3.55 (4.41%) | 3.55 | 3.55 - 3.55 | 0.2941 times | Mon 21 September 2026 | 3.40 (4.62%) | 3.40 | 3.40 - 3.40 | 0.2941 times | Fri 18 September 2026 | 3.25 (3.17%) | 3.25 | 3.25 - 3.25 | 0.2941 times | Mon 08 September 2025 | 3.15 (1.61%) | 3.15 | 3.15 - 3.15 | 0.2941 times | Wed 03 September 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.2941 times | Tue 02 September 2025 | 3.10 (3.33%) | 3.10 | 3.10 - 3.10 | 0.5882 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_ST are 4.25 and 4.55
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.40 (10%) | 4.20 | 4.10 - 4.40 | 2.1212 times | Fri 25 September 2026 | 4.00 (23.08%) | 3.40 | 3.40 - 4.00 | 1.0101 times | Fri 18 September 2026 | 3.25 (4.84%) | 3.15 | 3.15 - 3.25 | 0.202 times | Wed 03 September 2025 | 3.10 (3.33%) | 3.10 | 3.10 - 3.10 | 0.303 times | Tue 26 August 2025 | 3.00 (-3.23%) | 3.25 | 3.00 - 3.25 | 0.404 times | Fri 22 August 2025 | 3.10 (-4.62%) | 3.25 | 2.80 - 3.25 | 3.7374 times | Wed 13 August 2025 | 3.25 (0%) | 3.20 | 3.10 - 3.25 | 0.5051 times | Fri 08 August 2025 | 3.25 (-5.8%) | 3.60 | 3.20 - 3.60 | 0.9091 times | Fri 25 July 2025 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.50 | 0.404 times | Fri 18 July 2025 | 3.50 (-9.09%) | 3.85 | 3.50 - 3.85 | 0.404 times | Wed 09 July 2025 | 3.85 (0%) | 3.70 | 3.70 - 3.85 | 0.5051 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_ST are 3.75 and 5.05
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.40 (46.67%) | 3.10 | 3.10 - 4.40 | 0.5393 times | Tue 26 August 2025 | 3.00 (-13.04%) | 3.60 | 2.80 - 3.60 | 0.824 times | Fri 25 July 2025 | 3.45 (-11.54%) | 3.90 | 3.40 - 3.90 | 0.4494 times | Mon 30 June 2025 | 3.90 (-27.1%) | 4.10 | 3.90 - 4.30 | 0.2097 times | Thu 18 April 2024 | 5.35 (8.08%) | 5.00 | 5.00 - 5.75 | 0.2097 times | Thu 28 March 2024 | 4.95 (-20.16%) | 6.00 | 4.80 - 6.15 | 1.2135 times | Thu 29 February 2024 | 6.20 (-17.33%) | 7.25 | 5.90 - 7.70 | 0.6742 times | Wed 31 January 2024 | 7.50 (-58.33%) | 7.50 | 7.50 - 7.50 | 0.015 times | Wed 13 October 2021 | 18.00 (-9.32%) | 19.75 | 16.75 - 19.95 | 3.0412 times | Thu 30 September 2021 | 19.85 (0%) | 19.80 | 18.85 - 20.00 | 2.824 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadproItes
Please login to view indicator analysis. or View indicator analysis of QuadproItes QUADPRO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_ST
DMA (daily moving average) of Quadpro Ites QUADPRO_ST
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadpro Ites QUADPRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.89 | 3.73 |
| 12 day EMA | 3.72 | 3.6 | 3.49 |
| 20 day EMA | 3.62 | 3.54 | 3.47 |
| 35 day EMA | 3.8 | 3.76 | 3.73 |
| 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of Quadpro Ites QUADPRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.86 | 3.7 |
| 12 day SMA | 3.56 | 3.44 | 3.35 |
| 20 day SMA | 3.37 | 3.31 | 3.26 |
| 35 day SMA | 3.44 | 3.43 | 3.43 |
| 50 day SMA | 3.93 | 3.95 | 3.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.