IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.13 and 19.77

Daily Target 1	18.99
Daily Target 2	19.26
Daily Target 3	19.626666666667
Daily Target 4	19.9
Daily Target 5	20.27

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 01 October 2026	19.54 (-1.01%)	19.70	19.35 - 19.99	2.1263 times
Wed 30 September 2026	19.74 (-0.4%)	19.85	19.73 - 20.50	0.7898 times
Tue 29 September 2026	19.82 (-1.1%)	20.04	19.79 - 20.05	1.31 times
Mon 28 September 2026	20.04 (-0.79%)	20.20	19.95 - 20.50	1.8887 times
Fri 25 September 2026	20.20 (0.15%)	20.17	20.10 - 20.41	0.4299 times
Thu 24 September 2026	20.17 (-0.79%)	20.31	20.11 - 20.33	0.4828 times
Wed 23 September 2026	20.33 (-0.2%)	20.37	20.27 - 20.49	0.3527 times
Tue 22 September 2026	20.37 (-0.68%)	20.42	20.28 - 20.43	0.4436 times
Mon 21 September 2026	20.51 (0.79%)	20.44	20.32 - 20.55	0.7117 times
Fri 18 September 2026	20.35 (-0.15%)	20.33	20.30 - 20.79	1.4645 times
Thu 17 September 2026	20.38 (0.54%)	20.33	20.25 - 20.45	0.2474 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.87 and 20.02

Weekly Target 1	18.65
Weekly Target 2	19.09
Weekly Target 3	19.796666666667
Weekly Target 4	20.24
Weekly Target 5	20.95

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 01 October 2026	19.54 (-3.27%)	20.20	19.35 - 20.50	1.0964 times
Fri 25 September 2026	20.20 (-0.74%)	20.44	20.10 - 20.55	0.434 times
Fri 18 September 2026	20.35 (-0.73%)	20.70	20.16 - 20.79	0.6874 times
Fri 11 September 2026	20.50 (-2.94%)	21.07	20.40 - 21.33	0.7959 times
Fri 04 September 2026	21.12 (-1.03%)	21.29	20.99 - 23.00	0.9772 times
Fri 28 August 2026	21.34 (0.05%)	21.41	21.19 - 21.79	1.8287 times
Fri 21 August 2026	21.33 (-1.57%)	21.67	21.21 - 22.19	0.7496 times
Fri 14 August 2026	21.67 (-0.37%)	21.96	21.53 - 21.98	1.1005 times
Fri 07 August 2026	21.75 (1.68%)	21.58	21.23 - 21.87	1.218 times
Fri 31 July 2026	21.39 (2.15%)	21.36	20.93 - 21.54	1.1123 times
Fri 24 July 2026	20.94 (0.34%)	21.50	20.72 - 21.50	0.5055 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.13 and 19.77

Monthly Target 1	18.99
Monthly Target 2	19.26
Monthly Target 3	19.626666666667
Monthly Target 4	19.9
Monthly Target 5	20.27

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 01 October 2026	19.54 (-1.01%)	19.70	19.35 - 19.99	0.0582 times
Wed 30 September 2026	19.74 (-6.97%)	21.32	19.73 - 23.00	0.5133 times
Mon 31 August 2026	21.22 (-0.79%)	21.58	21.11 - 22.19	0.7857 times
Fri 31 July 2026	21.39 (5.73%)	20.41	20.26 - 21.54	0.8514 times
Tue 30 June 2026	20.23 (-2.79%)	21.07	19.85 - 21.10	1.2044 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.8385 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	2.0651 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.2413 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.9173 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5249 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.4035 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	19.87
12 day DMA	20.14
20 day DMA	20.38
35 day DMA	20.81
50 day DMA	21
100 day DMA	20.84
150 day DMA	20.66
200 day DMA	20.93

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.82	19.96	20.07
12 day EMA	20.11	20.21	20.29
20 day EMA	20.34	20.42	20.49
35 day EMA	20.6	20.66	20.71
50 day EMA	20.87	20.92	20.97

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.87	19.99	20.11
12 day SMA	20.14	20.21	20.28
20 day SMA	20.38	20.46	20.55
35 day SMA	20.81	20.87	20.93
50 day SMA	21	21.02	21.05
100 day SMA	20.84	20.85	20.87
150 day SMA	20.66	20.67	20.68
200 day SMA	20.93	20.94	20.95