IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.08 and 19.54

Daily Target 1	18.7
Daily Target 2	18.99
Daily Target 3	19.163333333333
Daily Target 4	19.45
Daily Target 5	19.62

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.27 (-0.21%)	19.02	18.88 - 19.34	3.7905 times
Wed 01 April 2026	19.31 (2.55%)	19.39	19.13 - 19.57	0.1202 times
Mon 30 March 2026	18.83 (-1.52%)	19.03	18.64 - 19.19	0.2059 times
Fri 27 March 2026	19.12 (-2.1%)	19.39	19.11 - 19.44	4.8003 times
Wed 25 March 2026	19.53 (1.82%)	19.43	19.42 - 19.68	0.1349 times
Tue 24 March 2026	19.18 (1.16%)	19.26	18.95 - 19.40	0.1552 times
Mon 23 March 2026	18.96 (-2.77%)	19.33	18.89 - 19.33	0.2937 times
Fri 20 March 2026	19.50 (0.72%)	19.54	19.34 - 19.67	0.1255 times
Thu 19 March 2026	19.36 (-2.71%)	20.50	19.15 - 20.50	0.2932 times
Wed 18 March 2026	19.90 (1.63%)	19.61	19.61 - 20.35	0.0807 times
Tue 17 March 2026	19.58 (0%)	19.67	19.46 - 19.67	0.0997 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.96 and 19.89

Weekly Target 1	18.23
Weekly Target 2	18.75
Weekly Target 3	19.16
Weekly Target 4	19.68
Weekly Target 5	20.09

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.27 (0.78%)	19.03	18.64 - 19.57	2.4449 times
Fri 27 March 2026	19.12 (-1.95%)	19.33	18.89 - 19.68	3.1978 times
Fri 20 March 2026	19.50 (-0.76%)	20.24	19.15 - 20.50	0.4255 times
Fri 13 March 2026	19.65 (-4.19%)	20.39	19.54 - 20.65	1.2272 times
Fri 06 March 2026	20.51 (-1.58%)	21.30	20.28 - 21.30	0.278 times
Fri 27 February 2026	20.84 (-1.14%)	21.18	20.68 - 21.30	0.324 times
Fri 20 February 2026	21.08 (-0.28%)	20.61	20.61 - 23.00	0.6789 times
Fri 13 February 2026	21.14 (-1.12%)	21.55	20.88 - 22.56	0.6638 times
Fri 06 February 2026	21.38 (-1.29%)	21.65	20.95 - 22.14	0.4822 times
Fri 30 January 2026	21.66 (0.23%)	21.71	21.39 - 21.95	0.2777 times
Fri 23 January 2026	21.61 (-1.59%)	21.95	21.27 - 22.12	0.3141 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.73 and 19.42

Monthly Target 1	18.55
Monthly Target 2	18.91
Monthly Target 3	19.24
Monthly Target 4	19.6
Monthly Target 5	19.93

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.27 (2.34%)	19.39	18.88 - 19.57	0.9144 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.0673 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.8461 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.4841 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3722 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8055 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.5136 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4433 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.2529 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.3006 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.6855 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	19.21
12 day DMA	19.34
20 day DMA	19.69
35 day DMA	20.31
50 day DMA	20.69
100 day DMA	21.3
150 day DMA	21.35
200 day DMA	21.29

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.22	19.2	19.14
12 day EMA	19.41	19.44	19.46
20 day EMA	19.69	19.73	19.77
35 day EMA	20.15	20.2	20.25
50 day EMA	20.63	20.69	20.75

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.21	19.19	19.12
12 day SMA	19.34	19.38	19.43
20 day SMA	19.69	19.76	19.84
35 day SMA	20.31	20.37	20.43
50 day SMA	20.69	20.74	20.79
100 day SMA	21.3	21.33	21.35
150 day SMA	21.35	21.36	21.37
200 day SMA	21.29	21.3	21.31