KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 19.24 and 20.04

Daily Target 1	18.63
Daily Target 2	19.05
Daily Target 3	19.426666666667
Daily Target 4	19.85
Daily Target 5	20.23

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Thu 01 October 2026	19.48 (0.41%)	19.40	19.00 - 19.80	4.5282 times
Wed 30 September 2026	19.40 (0%)	19.47	19.28 - 19.60	0.4725 times
Tue 29 September 2026	19.40 (-1.22%)	19.53	19.29 - 19.88	0.1331 times
Mon 28 September 2026	19.64 (-2.77%)	20.17	19.54 - 20.17	0.5258 times
Fri 25 September 2026	20.20 (2.02%)	19.30	19.30 - 20.45	0.2965 times
Thu 24 September 2026	19.80 (-0.75%)	20.14	19.77 - 20.14	0.5517 times
Wed 23 September 2026	19.95 (-0.05%)	20.05	19.90 - 20.05	0.9891 times
Tue 22 September 2026	19.96 (-0.89%)	20.14	19.96 - 20.14	0.4468 times
Mon 21 September 2026	20.14 (1.1%)	19.92	19.92 - 20.15	0.9054 times
Fri 18 September 2026	19.92 (-0.2%)	20.01	19.91 - 20.04	1.1509 times
Thu 17 September 2026	19.96 (0.15%)	19.92	19.85 - 20.03	0.1876 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.66 and 19.83

Weekly Target 1	18.38
Weekly Target 2	18.93
Weekly Target 3	19.55
Weekly Target 4	20.1
Weekly Target 5	20.72

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Thu 01 October 2026	19.48 (-3.56%)	20.17	19.00 - 20.17	0.841 times
Fri 25 September 2026	20.20 (1.41%)	19.92	19.30 - 20.45	0.474 times
Fri 18 September 2026	19.92 (-1.29%)	20.28	19.73 - 20.36	1.0622 times
Fri 11 September 2026	20.18 (-2.28%)	20.65	19.99 - 21.00	0.3724 times
Fri 04 September 2026	20.65 (-1.48%)	20.96	20.65 - 20.97	0.5255 times
Fri 28 August 2026	20.96 (-0.33%)	21.03	20.80 - 21.07	0.5642 times
Fri 21 August 2026	21.03 (-1.13%)	21.26	20.84 - 21.52	1.0307 times
Fri 14 August 2026	21.27 (-0.89%)	21.89	21.00 - 21.89	0.5851 times
Fri 07 August 2026	21.46 (2.48%)	20.94	20.84 - 21.62	0.7084 times
Fri 31 July 2026	20.94 (2.35%)	20.65	20.65 - 21.16	3.8365 times
Fri 24 July 2026	20.46 (0%)	20.66	20.30 - 20.73	1.659 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.24 and 20.04

Monthly Target 1	18.63
Monthly Target 2	19.05
Monthly Target 3	19.426666666667
Monthly Target 4	19.85
Monthly Target 5	20.23

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Thu 01 October 2026	19.48 (0.41%)	19.40	19.00 - 19.80	0.1124 times
Wed 30 September 2026	19.40 (-7.22%)	20.94	19.28 - 21.00	0.4163 times
Mon 31 August 2026	20.91 (-0.14%)	20.94	20.72 - 21.89	0.5007 times
Fri 31 July 2026	20.94 (5.44%)	19.95	19.92 - 21.16	2.7034 times
Tue 30 June 2026	19.86 (-2.79%)	20.53	19.79 - 20.70	0.8819 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	0.9341 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.1084 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.3584 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.3293 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.6551 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.372 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	19.62
12 day DMA	19.82
20 day DMA	20.04
35 day DMA	20.45
50 day DMA	20.63
100 day DMA	20.46
150 day DMA	20.3
200 day DMA	20.54

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.57	19.62	19.73
12 day EMA	19.81	19.87	19.95
20 day EMA	20	20.05	20.12
35 day EMA	20.25	20.3	20.35
50 day EMA	20.51	20.55	20.6

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.62	19.69	19.8
12 day SMA	19.82	19.86	19.92
20 day SMA	20.04	20.11	20.18
35 day SMA	20.45	20.5	20.55
50 day SMA	20.63	20.65	20.67
100 day SMA	20.46	20.47	20.48
150 day SMA	20.3	20.31	20.32
200 day SMA	20.54	20.55	20.56