KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.89 and 21.08

Daily Target 1	20.75
Daily Target 2	20.84
Daily Target 3	20.936666666667
Daily Target 4	21.03
Daily Target 5	21.13

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.94 (-0.71%)	20.91	20.84 - 21.03	0.5834 times
Thu 30 July 2026	21.09 (0.52%)	21.08	20.95 - 21.16	0.3662 times
Wed 29 July 2026	20.98 (1.16%)	20.85	20.85 - 21.06	3.9648 times
Tue 28 July 2026	20.74 (-0.19%)	20.88	20.74 - 20.89	0.0694 times
Mon 27 July 2026	20.78 (1.56%)	20.65	20.65 - 20.85	1.9974 times
Fri 24 July 2026	20.46 (0.15%)	20.42	20.30 - 20.54	0.0592 times
Thu 23 July 2026	20.43 (-0.44%)	20.73	20.38 - 20.73	0.0507 times
Wed 22 July 2026	20.52 (0.05%)	20.65	20.45 - 20.65	2.2897 times
Tue 21 July 2026	20.51 (-0.05%)	20.62	20.51 - 20.64	0.0973 times
Mon 20 July 2026	20.52 (0.29%)	20.66	20.39 - 20.66	0.5219 times
Fri 17 July 2026	20.46 (0.59%)	20.39	20.31 - 20.49	0.6874 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.8 and 21.31

Weekly Target 1	20.41
Weekly Target 2	20.67
Weekly Target 3	20.916666666667
Weekly Target 4	21.18
Weekly Target 5	21.43

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.94 (2.35%)	20.65	20.65 - 21.16	1.6652 times
Fri 24 July 2026	20.46 (0%)	20.66	20.30 - 20.73	0.7201 times
Fri 17 July 2026	20.46 (0.54%)	20.35	19.95 - 20.49	2.0556 times
Fri 10 July 2026	20.35 (0.2%)	20.37	20.04 - 20.58	2.1238 times
Fri 03 July 2026	20.31 (1.1%)	20.29	19.81 - 20.38	0.6378 times
Thu 25 June 2026	20.09 (-1.08%)	20.21	20.07 - 20.51	0.4332 times
Fri 19 June 2026	20.31 (0.99%)	20.16	20.11 - 20.70	0.7728 times
Fri 12 June 2026	20.11 (-0.49%)	20.20	19.79 - 20.31	0.4809 times
Fri 05 June 2026	20.21 (-1.08%)	20.53	20.08 - 20.68	0.4283 times
Fri 29 May 2026	20.43 (-0.54%)	20.54	20.38 - 20.98	0.6822 times
Fri 22 May 2026	20.54 (0.98%)	20.13	19.93 - 21.15	0.3205 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.43 and 21.67

Monthly Target 1	19.43
Monthly Target 2	20.19
Monthly Target 3	20.673333333333
Monthly Target 4	21.43
Monthly Target 5	21.91

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.94 (5.44%)	19.95	19.92 - 21.16	2.6994 times
Tue 30 June 2026	19.86 (-2.79%)	20.53	19.79 - 20.70	0.8806 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	0.9327 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.1068 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.3563 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.3273 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.6541 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.3715 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.343 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.3283 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	0.8006 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.91
12 day DMA	20.65
20 day DMA	20.5
35 day DMA	20.37
50 day DMA	20.35
100 day DMA	20.16
150 day DMA	20.49
200 day DMA	20.69

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.89	20.86	20.75
12 day EMA	20.69	20.65	20.57
20 day EMA	20.56	20.52	20.46
35 day EMA	20.48	20.45	20.41
50 day EMA	20.41	20.39	20.36

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.91	20.81	20.68
12 day SMA	20.65	20.59	20.52
20 day SMA	20.5	20.47	20.42
35 day SMA	20.37	20.33	20.3
50 day SMA	20.35	20.34	20.33
100 day SMA	20.16	20.15	20.14
150 day SMA	20.49	20.49	20.49
200 day SMA	20.69	20.69	20.69