KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 18.87 and 20.19

Daily Target 1	17.89
Daily Target 2	18.53
Daily Target 3	19.213333333333
Daily Target 4	19.85
Daily Target 5	20.53

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.16 (0.05%)	19.05	18.58 - 19.90	0.2728 times
Wed 25 March 2026	19.15 (1.59%)	19.08	19.02 - 19.29	0.7743 times
Tue 24 March 2026	18.85 (1.95%)	18.92	18.60 - 19.00	0.2554 times
Mon 23 March 2026	18.49 (-4.35%)	19.10	18.09 - 19.35	1.2624 times
Fri 20 March 2026	19.33 (-3.45%)	19.14	19.00 - 19.87	1.5587 times
Thu 19 March 2026	20.02 (3.36%)	19.29	18.64 - 21.00	0.7711 times
Wed 18 March 2026	19.37 (-0.36%)	19.58	19.25 - 19.80	0.744 times
Tue 17 March 2026	19.44 (1.2%)	19.59	19.08 - 19.77	1.2371 times
Mon 16 March 2026	19.21 (-0.31%)	19.27	18.94 - 19.70	0.6897 times
Fri 13 March 2026	19.27 (-2.28%)	19.69	19.20 - 20.02	2.4345 times
Thu 12 March 2026	19.72 (-0.15%)	19.47	19.41 - 19.98	0.2887 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.63 and 20.44

Weekly Target 1	17.24
Weekly Target 2	18.2
Weekly Target 3	19.05
Weekly Target 4	20.01
Weekly Target 5	20.86

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.16 (-0.88%)	19.10	18.09 - 19.90	0.6581 times
Fri 20 March 2026	19.33 (0.31%)	19.27	18.64 - 21.00	1.283 times
Fri 13 March 2026	19.27 (-5.72%)	20.20	19.20 - 20.54	1.5829 times
Fri 06 March 2026	20.44 (0.39%)	20.77	19.49 - 20.95	0.9672 times
Fri 27 February 2026	20.36 (-1.69%)	21.15	19.85 - 21.47	0.5416 times
Fri 20 February 2026	20.71 (0.83%)	20.13	20.13 - 21.40	0.5315 times
Fri 13 February 2026	20.54 (-2.05%)	20.74	20.43 - 21.58	1.458 times
Fri 06 February 2026	20.97 (-2.33%)	21.81	20.13 - 23.18	2.0676 times
Fri 30 January 2026	21.47 (0.8%)	21.73	20.58 - 22.03	0.2371 times
Fri 23 January 2026	21.30 (-0.84%)	21.55	20.83 - 21.70	0.6731 times
Fri 16 January 2026	21.48 (0.23%)	21.30	21.03 - 21.99	0.7397 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 17.17 and 20.08

Monthly Target 1	16.51
Monthly Target 2	17.83
Monthly Target 3	19.416666666667
Monthly Target 4	20.74
Monthly Target 5	22.33

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.16 (-5.89%)	20.77	18.09 - 21.00	1.9615 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	2.0085 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.9898 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.5621 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.519 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.4968 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.2114 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.8638 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.387 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	19
12 day DMA	19.31
20 day DMA	19.66
35 day DMA	20.15
50 day DMA	20.48
100 day DMA	20.96
150 day DMA	20.96
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.12	19.1	19.08
12 day EMA	19.35	19.38	19.42
20 day EMA	19.6	19.65	19.7
35 day EMA	20.01	20.06	20.11
50 day EMA	20.42	20.47	20.52

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19	19.17	19.21
12 day SMA	19.31	19.38	19.43
20 day SMA	19.66	19.73	19.79
35 day SMA	20.15	20.21	20.27
50 day SMA	20.48	20.53	20.57
100 day SMA	20.96	20.98	21
150 day SMA	20.96	20.97	20.98
200 day SMA