Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 322.98 and 356.93
| Daily Target 1 | 297.15 |
| Daily Target 2 | 314.85 |
| Daily Target 3 | 331.1 |
| Daily Target 4 | 348.8 |
| Daily Target 5 | 365.05 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.55 (7.38%) | 313.40 | 313.40 - 347.35 | 7.9488 times | Thu 30 July 2026 | 309.70 (0.75%) | 315.20 | 301.55 - 319.95 | 1.0411 times | Wed 29 July 2026 | 307.40 (1.37%) | 307.75 | 303.15 - 309.70 | 0.1666 times | Tue 28 July 2026 | 303.25 (2.54%) | 295.00 | 294.00 - 310.00 | 0.282 times | Mon 27 July 2026 | 295.75 (0.12%) | 298.35 | 293.00 - 300.00 | 0.0567 times | Fri 24 July 2026 | 295.40 (-0.76%) | 299.80 | 292.00 - 299.80 | 0.0527 times | Thu 23 July 2026 | 297.65 (0.68%) | 296.95 | 289.75 - 300.10 | 0.1428 times | Wed 22 July 2026 | 295.65 (-1.33%) | 299.00 | 292.00 - 299.35 | 0.0693 times | Tue 21 July 2026 | 299.65 (1.59%) | 296.30 | 294.85 - 303.25 | 0.1551 times | Mon 20 July 2026 | 294.95 (1.37%) | 290.95 | 290.00 - 297.70 | 0.0849 times | Fri 17 July 2026 | 290.95 (-0.87%) | 293.40 | 284.35 - 296.85 | 0.1182 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 312.78 and 367.13
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 301.25 |
| Weekly Target 3 | 324.3 |
| Weekly Target 4 | 355.6 |
| Weekly Target 5 | 378.65 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 3.1046 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.1651 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.1754 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.4126 times | Fri 03 July 2026 | 290.85 (15.83%) | 251.00 | 240.59 - 294.00 | 1.1114 times | Thu 25 June 2026 | 251.10 (0.49%) | 249.01 | 245.00 - 254.70 | 0.2083 times | Fri 19 June 2026 | 249.87 (2.4%) | 247.29 | 243.00 - 253.79 | 0.3818 times | Fri 12 June 2026 | 244.02 (3.53%) | 233.80 | 227.77 - 249.90 | 0.9973 times | Fri 05 June 2026 | 235.71 (12.73%) | 209.00 | 203.45 - 250.00 | 3.2487 times | Fri 29 May 2026 | 209.09 (3.13%) | 204.96 | 203.20 - 216.75 | 0.1947 times | Fri 22 May 2026 | 202.74 (-0.11%) | 201.00 | 196.61 - 206.90 | 0.1042 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 293.78 and 386.13
| Monthly Target 1 | 219.28 |
| Monthly Target 2 | 275.92 |
| Monthly Target 3 | 311.63333333333 |
| Monthly Target 4 | 368.27 |
| Monthly Target 5 | 403.98 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 2.0045 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.5113 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.0495 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2937 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.371 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3095 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4082 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4798 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.7764 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 0.796 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 0.5323 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 309.73 |
| 12 day DMA | 301.37 |
| 20 day DMA | 298.3 |
| 35 day DMA | 280.46 |
| 50 day DMA | 261.76 |
| 100 day DMA | 227.62 |
| 150 day DMA | 220.85 |
| 200 day DMA | 221.17 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.6 | 304.13 | 301.35 |
| 12 day EMA | 303.83 | 298.61 | 296.59 |
| 20 day EMA | 295.52 | 291.62 | 289.72 |
| 35 day EMA | 278.89 | 275.73 | 273.73 |
| 50 day EMA | 261.86 | 258.98 | 256.91 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.73 | 302.3 | 299.89 |
| 12 day SMA | 301.37 | 298.1 | 296.67 |
| 20 day SMA | 298.3 | 296.22 | 294.91 |
| 35 day SMA | 280.46 | 277.87 | 275.83 |
| 50 day SMA | 261.76 | 259.15 | 257.06 |
| 100 day SMA | 227.62 | 226.18 | 225 |
| 150 day SMA | 220.85 | 220.02 | 219.33 |
| 200 day SMA | 221.17 | 220.71 | 220.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.