Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 204.85 and 209.96
| Daily Target 1 | 203.82 |
| Daily Target 2 | 205.87 |
| Daily Target 3 | 208.93333333333 |
| Daily Target 4 | 210.98 |
| Daily Target 5 | 214.04 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.91 (-0.34%) | 212.00 | 206.89 - 212.00 | 0.0696 times | Tue 12 May 2026 | 208.61 (-5.37%) | 220.00 | 207.90 - 221.87 | 0.121 times | Mon 11 May 2026 | 220.45 (-1.4%) | 220.00 | 217.21 - 226.77 | 0.1762 times | Fri 08 May 2026 | 223.59 (-1.44%) | 225.90 | 222.51 - 230.55 | 0.1698 times | Thu 07 May 2026 | 226.86 (1.81%) | 224.59 | 220.10 - 230.00 | 0.4047 times | Wed 06 May 2026 | 222.82 (-0.26%) | 224.00 | 216.40 - 226.60 | 0.5694 times | Tue 05 May 2026 | 223.41 (5.57%) | 219.00 | 218.00 - 238.00 | 7.8856 times | Mon 04 May 2026 | 211.63 (7.06%) | 199.99 | 198.66 - 217.22 | 0.4486 times | Thu 30 April 2026 | 197.68 (-2.62%) | 201.50 | 196.99 - 203.04 | 0.0754 times | Wed 29 April 2026 | 203.00 (1.58%) | 199.99 | 199.31 - 205.50 | 0.0798 times | Tue 28 April 2026 | 199.84 (0.54%) | 200.50 | 199.22 - 204.90 | 0.0772 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 197.46 and 217.34
| Weekly Target 1 | 193.98 |
| Weekly Target 2 | 200.94 |
| Weekly Target 3 | 213.85666666667 |
| Weekly Target 4 | 220.82 |
| Weekly Target 5 | 233.74 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.91 (-7.01%) | 220.00 | 206.89 - 226.77 | 0.2803 times | Fri 08 May 2026 | 223.59 (13.11%) | 199.99 | 198.66 - 238.00 | 7.2421 times | Thu 30 April 2026 | 197.68 (3.97%) | 196.20 | 190.97 - 205.50 | 0.2729 times | Fri 24 April 2026 | 190.14 (-3.66%) | 200.00 | 187.81 - 200.36 | 0.207 times | Fri 17 April 2026 | 197.36 (2.15%) | 191.48 | 185.00 - 199.89 | 0.2059 times | Fri 10 April 2026 | 193.20 (7.99%) | 179.00 | 176.11 - 195.03 | 0.4249 times | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.1624 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 0.3492 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 0.4443 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 0.411 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.1686 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 203.29 and 242.63
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 191.71 |
| Monthly Target 3 | 214.85666666667 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 254.2 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.91 (5.18%) | 199.99 | 198.66 - 238.00 | 3.0819 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.479 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.6051 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.5047 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.6657 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.7825 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.2663 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.2982 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 0.8682 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.4483 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.7355 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 217.48 |
| 12 day DMA | 212.05 |
| 20 day DMA | 205.16 |
| 35 day DMA | 194.37 |
| 50 day DMA | 192.48 |
| 100 day DMA | 200.62 |
| 150 day DMA | 209.21 |
| 200 day DMA | 225.62 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 216.34 | 220.2 |
| 12 day EMA | 211.16 | 211.75 | 212.32 |
| 20 day EMA | 206.54 | 206.4 | 206.17 |
| 35 day EMA | 201.31 | 200.92 | 200.47 |
| 50 day EMA | 195.82 | 195.33 | 194.79 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.48 | 220.47 | 223.43 |
| 12 day SMA | 212.05 | 210.57 | 209.24 |
| 20 day SMA | 205.16 | 204.3 | 203.53 |
| 35 day SMA | 194.37 | 193.65 | 192.7 |
| 50 day SMA | 192.48 | 192.32 | 192.22 |
| 100 day SMA | 200.62 | 200.64 | 200.63 |
| 150 day SMA | 209.21 | 209.52 | 209.86 |
| 200 day SMA | 225.62 | 226.14 | 226.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.