QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 85 and 94

Daily Target 1	77.67
Daily Target 2	83.33
Daily Target 3	86.666666666667
Daily Target 4	92.33
Daily Target 5	95.67

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 29 September 2026	89.00 (3.79%)	83.60	81.00 - 90.00	0.6557 times
Mon 28 September 2026	85.75 (-1.49%)	86.55	85.05 - 86.55	0.1639 times
Fri 25 September 2026	87.05 (-3.39%)	93.45	86.55 - 98.50	1.1475 times
Thu 24 September 2026	90.10 (19.97%)	74.05	73.00 - 90.10	4.8361 times
Wed 23 September 2026	75.10 (0.13%)	72.30	72.30 - 75.90	0.1913 times
Tue 22 September 2026	75.00 (1.21%)	74.00	74.00 - 76.50	0.2186 times
Mon 21 September 2026	74.10 (-0.2%)	73.05	68.60 - 75.50	0.7104 times
Fri 18 September 2026	74.25 (-3.95%)	75.30	74.05 - 77.90	0.5738 times
Thu 17 September 2026	77.30 (-0.9%)	75.55	73.55 - 78.70	0.5191 times
Wed 16 September 2026	78.00 (1.3%)	79.00	75.00 - 79.00	0.9836 times
Tue 15 September 2026	77.00 (-9.09%)	82.00	75.00 - 82.00	1.5574 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 85 and 94

Weekly Target 1	77.67
Weekly Target 2	83.33
Weekly Target 3	86.666666666667
Weekly Target 4	92.33
Weekly Target 5	95.67

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 29 September 2026	89.00 (2.24%)	86.55	81.00 - 90.00	0.3027 times
Fri 25 September 2026	87.05 (17.24%)	73.05	68.60 - 98.50	2.6236 times
Fri 18 September 2026	74.25 (-12.34%)	82.00	73.55 - 82.00	1.3421 times
Fri 11 September 2026	84.70 (-0.94%)	84.80	81.30 - 88.00	0.4945 times
Fri 04 September 2026	85.50 (-2.84%)	89.45	84.00 - 89.45	0.4137 times
Fri 28 August 2026	88.00 (2.5%)	84.00	84.00 - 89.05	2.3411 times
Fri 21 August 2026	85.85 (-6.12%)	93.00	85.15 - 93.00	0.5449 times
Fri 14 August 2026	91.45 (1.95%)	89.70	88.00 - 93.80	0.3532 times
Fri 07 August 2026	89.70 (0.5%)	90.05	88.15 - 93.45	0.5348 times
Fri 31 July 2026	89.25 (-3.98%)	91.05	87.20 - 96.75	1.0494 times
Fri 24 July 2026	92.95 (-1.64%)	96.60	90.35 - 99.80	0.5348 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 78.8 and 108.7

Monthly Target 1	55.47
Monthly Target 2	72.23
Monthly Target 3	85.366666666667
Monthly Target 4	102.13
Monthly Target 5	115.27

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 29 September 2026	89.00 (2.06%)	87.25	68.60 - 98.50	0.79 times
Mon 31 August 2026	87.20 (-2.3%)	90.05	84.00 - 93.80	0.5894 times
Fri 31 July 2026	89.25 (-9.02%)	98.35	86.00 - 100.00	1.1711 times
Tue 30 June 2026	98.10 (-16.12%)	110.00	97.20 - 122.00	2.4479 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.2006 times
Mon 16 February 2026	122.60 (23.96%)	104.90	98.80 - 140.35	1.6874 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.4308 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.8709 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5008 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.311 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.5956 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	85.4
12 day DMA	80.61
20 day DMA	82.13
35 day DMA	84.75
50 day DMA	87.08
100 day DMA	95.04
150 day DMA	95.06
200 day DMA	94.43

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.48	83.72	82.7
12 day EMA	83.09	82.01	81.33
20 day EMA	83.19	82.58	82.25
35 day EMA	84.8	84.55	84.48
50 day EMA	87.32	87.25	87.31

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.4	82.6	80.27
12 day SMA	80.61	80.19	80.32
20 day SMA	82.13	82.04	82.15
35 day SMA	84.75	84.77	84.9
50 day SMA	87.08	87.24	87.32
100 day SMA	95.04	95.11	95.22
150 day SMA	95.06	95.1	95.12
200 day SMA	94.43	94.48	94.54