QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 87.43 and 90.63

Daily Target 1	86.82
Daily Target 2	88.03
Daily Target 3	90.016666666667
Daily Target 4	91.23
Daily Target 5	93.22

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 31 July 2026	89.25 (-6.05%)	92.00	88.80 - 92.00	1.4773 times
Wed 29 July 2026	95.00 (5.56%)	87.20	87.20 - 96.75	1.4015 times
Tue 28 July 2026	90.00 (-3.17%)	89.00	88.50 - 90.00	0.5682 times
Mon 27 July 2026	92.95 (0%)	91.05	91.05 - 93.90	0.4924 times
Fri 24 July 2026	92.95 (0.05%)	92.90	92.75 - 93.00	0.5682 times
Thu 23 July 2026	92.90 (-0.05%)	93.00	90.35 - 93.00	0.3788 times
Wed 22 July 2026	92.95 (-2.36%)	92.30	91.65 - 93.10	0.2273 times
Tue 21 July 2026	95.20 (-1.96%)	99.80	95.20 - 99.80	0.1515 times
Mon 20 July 2026	97.10 (2.75%)	96.60	96.00 - 98.75	0.6818 times
Fri 17 July 2026	94.50 (-2.53%)	95.00	93.50 - 97.00	4.053 times
Thu 16 July 2026	96.95 (8.08%)	90.00	86.10 - 100.00	9.2803 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 83.45 and 93

Weekly Target 1	81.52
Weekly Target 2	85.38
Weekly Target 3	91.066666666667
Weekly Target 4	94.93
Weekly Target 5	100.62

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 31 July 2026	89.25 (-3.98%)	91.05	87.20 - 96.75	0.4235 times
Fri 24 July 2026	92.95 (-1.64%)	96.60	90.35 - 99.80	0.2158 times
Fri 17 July 2026	94.50 (3.62%)	94.00	86.00 - 100.00	1.6409 times
Fri 10 July 2026	91.20 (-3.95%)	89.00	87.00 - 94.85	0.3583 times
Fri 03 July 2026	94.95 (-3.16%)	99.00	92.00 - 99.50	0.5049 times
Thu 25 June 2026	98.05 (-4.62%)	102.80	97.20 - 104.50	0.513 times
Fri 19 June 2026	102.80 (1.73%)	107.00	99.50 - 122.00	3.6686 times
Fri 12 June 2026	101.05 (-0.93%)	100.00	97.55 - 104.00	1.1523 times
Fri 05 June 2026	102.00 (-12.78%)	110.00	99.25 - 111.00	0.9976 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.5252 times
Mon 16 February 2026	122.60 (-4.67%)	130.00	121.75 - 134.00	0.8754 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 80.63 and 94.63

Monthly Target 1	77.75
Monthly Target 2	83.5
Monthly Target 3	91.75
Monthly Target 4	97.5
Monthly Target 5	105.75

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 31 July 2026	89.25 (-9.02%)	98.35	86.00 - 100.00	1.2087 times
Tue 30 June 2026	98.10 (-16.12%)	110.00	97.20 - 122.00	2.5265 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.2071 times
Mon 16 February 2026	122.60 (23.96%)	104.90	98.80 - 140.35	1.7416 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.4446 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.8989 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5169 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.3531 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6148 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.488 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.0803 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	92.03
12 day DMA	93.29
20 day DMA	92.22
35 day DMA	96.54
50 day DMA	101.44
100 day DMA	99.68
150 day DMA	96.55
200 day DMA	96.95

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.84	93.13	92.19
12 day EMA	92.69	93.32	93.02
20 day EMA	93.89	94.38	94.32
35 day EMA	96.98	97.43	97.57
50 day EMA	100.57	101.03	101.28

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.03	92.76	92.35
12 day SMA	93.29	93.28	92.96
20 day SMA	92.22	92.57	92.72
35 day SMA	96.54	96.82	97
50 day SMA	101.44	101.81	101.96
100 day SMA	99.68	99.66	99.57
150 day SMA	96.55	96.6	96.62
200 day SMA	96.95	96.98	96.98