Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 138.32 and 145.82
| Daily Target 1 | 132.21 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 139.71333333333 |
| Daily Target 4 | 144.43 |
| Daily Target 5 | 147.21 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.64 (-1.37%) | 137.61 | 135.00 - 142.50 | 0.8937 times | Wed 01 April 2026 | 143.61 (14.4%) | 129.99 | 128.07 - 145.45 | 1.8448 times | Mon 30 March 2026 | 125.53 (-5.31%) | 132.52 | 125.00 - 132.52 | 1.0709 times | Fri 27 March 2026 | 132.57 (-6.38%) | 139.52 | 131.50 - 140.99 | 1.0501 times | Wed 25 March 2026 | 141.60 (-0.05%) | 144.00 | 141.00 - 146.95 | 0.7568 times | Tue 24 March 2026 | 141.67 (4.19%) | 139.00 | 136.70 - 143.50 | 0.7185 times | Mon 23 March 2026 | 135.97 (-6.07%) | 143.89 | 135.00 - 143.89 | 0.6661 times | Fri 20 March 2026 | 144.76 (0.5%) | 144.04 | 143.02 - 152.66 | 0.8236 times | Thu 19 March 2026 | 144.04 (-4.77%) | 146.58 | 143.16 - 149.80 | 0.499 times | Wed 18 March 2026 | 151.25 (7.33%) | 141.09 | 141.09 - 154.58 | 1.6764 times | Tue 17 March 2026 | 140.92 (-0.92%) | 142.24 | 139.90 - 144.75 | 0.6921 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 133.32 and 153.77
| Weekly Target 1 | 116.91 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 137.36333333333 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 157.81 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.8399 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.7036 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.9294 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.5733 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.4718 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 0.9861 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 3.2431 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 0.8154 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 0.9443 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.4931 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 0.488 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 134.86 and 152.24
| Monthly Target 1 | 121.01 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 138.38666666667 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.64 (12.83%) | 129.99 | 128.07 - 145.45 | 0.1225 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.5914 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 1.2154 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.394 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2795 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.3434 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 3.0591 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.4328 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.4009 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.161 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.8698 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 140.48 |
| 20 day DMA | 145.98 |
| 35 day DMA | 159.23 |
| 50 day DMA | 168.21 |
| 100 day DMA | 224.79 |
| 150 day DMA | 255.23 |
| 200 day DMA | 277.14 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 137.51 | 134.46 |
| 12 day EMA | 141.81 | 141.84 | 141.52 |
| 20 day EMA | 147.32 | 147.92 | 148.37 |
| 35 day EMA | 158.18 | 159.15 | 160.06 |
| 50 day EMA | 169.77 | 170.92 | 172.03 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 137 | 135.47 |
| 12 day SMA | 140.48 | 140.76 | 141.69 |
| 20 day SMA | 145.98 | 146.91 | 148.05 |
| 35 day SMA | 159.23 | 160.46 | 161.5 |
| 50 day SMA | 168.21 | 169.71 | 171.3 |
| 100 day SMA | 224.79 | 226.48 | 228.23 |
| 150 day SMA | 255.23 | 256.3 | 257.39 |
| 200 day SMA | 277.14 | 278.19 | 279.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.