QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL_BE are 149.59 and 154.29

Daily Target 1148.49
Daily Target 2150.69
Daily Target 3153.19333333333
Daily Target 4155.39
Daily Target 5157.89

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 31 July 2026 152.88 (-3.75%) 153.58 151.00 - 155.70 1.1806 times
Thu 30 July 2026 158.83 (-0.73%) 160.00 152.00 - 161.30 0.8482 times
Wed 29 July 2026 160.00 (2.09%) 157.00 154.01 - 160.80 1.9862 times
Tue 28 July 2026 156.73 (0.65%) 155.72 154.50 - 161.35 1.1846 times
Mon 27 July 2026 155.72 (1.96%) 153.00 153.00 - 160.00 0.7422 times
Fri 24 July 2026 152.72 (-0.37%) 153.00 149.10 - 153.00 0.6477 times
Thu 23 July 2026 153.28 (-1.94%) 156.31 151.70 - 157.99 0.8679 times
Wed 22 July 2026 156.31 (-1.09%) 157.94 155.40 - 158.47 0.5379 times
Tue 21 July 2026 158.03 (-1.86%) 158.02 154.80 - 160.85 1.2761 times
Mon 20 July 2026 161.03 (-1.13%) 164.79 157.60 - 164.79 0.7285 times
Fri 17 July 2026 162.87 (-1.53%) 162.10 162.10 - 166.50 0.7473 times

Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 146.77 and 157.12

Weekly Target 1144.73
Weekly Target 2148.8
Weekly Target 3155.07666666667
Weekly Target 4159.15
Weekly Target 5165.43

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 31 July 2026 152.88 (0.1%) 153.00 151.00 - 161.35 1.1405 times
Fri 24 July 2026 152.72 (-6.23%) 164.79 149.10 - 164.79 0.7789 times
Fri 17 July 2026 162.87 (-2.93%) 164.80 162.00 - 170.00 1.0627 times
Fri 10 July 2026 167.79 (-1.92%) 171.00 160.00 - 173.34 0.6163 times
Fri 03 July 2026 171.07 (-3.18%) 176.69 169.00 - 179.45 0.798 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.8461 times
Fri 19 June 2026 178.70 (4.74%) 172.00 165.87 - 182.30 1.5563 times
Fri 12 June 2026 170.62 (0%) 179.00 163.00 - 180.00 1.2013 times
Sun 02 August 2026 (0%) - 0 times

weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 138.05 and 163.94

Monthly Target 1133.1
Monthly Target 2142.99
Monthly Target 3158.99
Monthly Target 4168.88
Monthly Target 5184.88

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 31 July 2026 152.88 (-10.47%) 173.47 149.10 - 174.99 0.9331 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.0669 times
Sun 02 August 2026 (0%) - 0 times

monthly chart QuickHeal

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 156.83
12 day DMA 157.82
20 day DMA 161.68
35 day DMA 167.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.25157.93157.48
12 day EMA158.45159.46159.58
20 day EMA161.25162.13162.48
35 day EMA166.75167.57168.08
50 day EMA000

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.83156.8155.69
12 day SMA157.82158.74159.54
20 day SMA161.68162.65163.35
35 day SMA167.23167.81168.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme