Login or Join
HomepageQuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuintDigital
Strong Daily Stock price targets for QuintDigital QUINT are 39.39 and 44.13
| Daily Target 1 | 35.95 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 45.43 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.23 (0.8%) | 39.55 | 38.55 - 43.29 | 0.3741 times | Tue 12 May 2026 | 39.91 (-3.2%) | 41.21 | 39.69 - 41.21 | 0.1144 times | Mon 11 May 2026 | 41.23 (-1.69%) | 44.00 | 40.00 - 44.00 | 0.3385 times | Fri 08 May 2026 | 41.94 (-3.01%) | 43.24 | 41.20 - 45.00 | 0.7567 times | Thu 07 May 2026 | 43.24 (2.78%) | 41.20 | 41.20 - 43.24 | 0.2006 times | Wed 06 May 2026 | 42.07 (-0.07%) | 42.55 | 40.21 - 42.55 | 0.7544 times | Tue 05 May 2026 | 42.10 (0.24%) | 42.00 | 42.00 - 42.55 | 3.5317 times | Mon 04 May 2026 | 42.00 (2.19%) | 47.69 | 41.02 - 47.69 | 2.2858 times | Thu 30 April 2026 | 41.10 (3.4%) | 44.55 | 39.75 - 44.55 | 1.2056 times | Wed 29 April 2026 | 39.75 (0.63%) | 40.80 | 38.10 - 40.80 | 0.4381 times | Tue 28 April 2026 | 39.50 (1.41%) | 39.50 | 39.50 - 41.45 | 0.0637 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital QUINT are 36.67 and 42.12
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.23 (-4.08%) | 44.00 | 38.55 - 44.00 | 0.1967 times | Fri 08 May 2026 | 41.94 (2.04%) | 47.69 | 40.21 - 47.69 | 1.7908 times | Thu 30 April 2026 | 41.10 (7.73%) | 37.55 | 37.55 - 44.55 | 0.5912 times | Fri 24 April 2026 | 38.15 (0%) | 43.00 | 33.45 - 43.00 | 1.4212 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital QUINT are 34.82 and 43.96
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.23 (-2.12%) | 47.69 | 38.55 - 47.69 | 0.9938 times | Thu 30 April 2026 | 41.10 (0%) | 43.00 | 33.45 - 44.55 | 1.0062 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Please login to view indicator analysis. or View indicator analysis of QuintDigital QUINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Quint Digital QUINT
DMA (daily moving average) of Quint Digital QUINT
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital QUINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 41.14 | 41.76 |
| 12 day EMA | 40.81 | 40.91 | 41.09 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quint Digital QUINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.68 | 42.12 |
| 12 day SMA | 41 | 40.83 | 40.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.