QuintegraSolutions QUINTEGRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA are 1.17 and 1.17

Daily Target 1	1.17
Daily Target 2	1.17
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.17 (290%)	1.17	1.17 - 1.17	1.6987 times
Fri 31 May 2019	0.30 (20%)	0.30	0.30 - 0.30	0.0702 times
Thu 30 May 2019	0.25 (25%)	0.25	0.25 - 0.25	1.8149 times
Wed 29 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.2025 times
Tue 28 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.1721 times
Mon 27 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.135 times
Fri 24 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.108 times
Thu 23 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.027 times
Wed 22 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.1755 times
Tue 21 May 2019	0.20 (-20%)	0.25	0.20 - 0.25	5.596 times
Fri 17 May 2019	0.25 (-16.67%)	0.25	0.25 - 0.25	0.1054 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA are 1.17 and 1.17

Weekly Target 1	1.17
Weekly Target 2	1.17
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.17 (290%)	1.17	1.17 - 1.17	0.7596 times
Fri 31 May 2019	0.30 (50%)	0.20	0.20 - 0.30	1.0709 times
Fri 24 May 2019	0.20 (-20%)	0.25	0.20 - 0.25	2.6413 times
Fri 17 May 2019	0.25 (-37.5%)	0.40	0.25 - 0.40	1.1222 times
Fri 10 May 2019	0.40 (-11.11%)	0.45	0.35 - 0.50	3.1899 times
Fri 03 May 2019	0.45 (-18.18%)	0.50	0.45 - 0.50	0.4849 times
Thu 18 April 2019	0.55 (0%)	0.55	0.50 - 0.55	0.2863 times
Fri 12 April 2019	0.55 (-8.33%)	0.65	0.55 - 0.65	0.1342 times
Wed 23 January 2019	0.60 (20%)	0.50	0.50 - 0.60	0.1298 times
Fri 18 January 2019	0.50 (11.11%)	0.45	0.45 - 0.50	0.1809 times
Fri 11 January 2019	0.45 (0%)	0.45	0.45 - 0.45	0.0006 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA are 1.17 and 1.17

Monthly Target 1	1.17
Monthly Target 2	1.17
Monthly Target 3	1.17
Monthly Target 4	1.17
Monthly Target 5	1.17

Monthly price and volumes Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.17 (290%)	1.17	1.17 - 1.17	0.6924 times
Fri 31 May 2019	0.30 (-40%)	0.45	0.20 - 0.50	7.755 times
Tue 30 April 2019	0.50 (-16.67%)	0.65	0.50 - 0.65	0.3844 times
Wed 23 January 2019	0.60 (33.33%)	0.45	0.45 - 0.60	0.3332 times
Wed 26 December 2018	0.45 (-10%)	0.45	0.45 - 0.45	0.0935 times
Thu 29 November 2018	0.50 (-28.57%)	0.65	0.45 - 0.65	0.5242 times
Mon 29 October 2018	0.70 (-26.32%)	0.95	0.70 - 0.95	0.1219 times
Tue 25 September 2018	0.95 (-9.52%)	1.00	0.95 - 1.00	0.0057 times
Fri 31 August 2018	1.05 (-16%)	1.20	1.05 - 1.20	0.0221 times
Wed 25 July 2018	1.25 (-7.41%)	1.30	1.25 - 1.30	0.0675 times
Fri 29 June 2018	1.35 (-3.57%)	1.35	1.35 - 1.35	0.0006 times

monthly chart QuintegraSolutions

Indicator Analysis of QuintegraSolutions

Please login to view indicator analysis. or View indicator analysis of QuintegraSolutions QUINTEGRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA

DMA (daily moving average) of Quintegra Solutions QUINTEGRA

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.31
20 day DMA	0.35
35 day DMA	0.42
50 day DMA	0.46
100 day DMA	0.93
150 day DMA	1.26
200 day DMA	1.28

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.25	0.22
12 day EMA	0.41	0.27	0.26
20 day EMA	0.39	0.31	0.31
35 day EMA	0.42	0.38	0.39
50 day EMA	0.49	0.46	0.47

SMA (simple moving average) of Quintegra Solutions QUINTEGRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.23	0.21
12 day SMA	0.31	0.24	0.25
20 day SMA	0.35	0.31	0.32
35 day SMA	0.42	0.4	0.41
50 day SMA	0.46	0.45	0.46
100 day SMA	0.93	0.93	0.95
150 day SMA	1.26	1.27	1.28
200 day SMA	1.28	1.28	1.28