Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 22.88 and 22.98
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.90 (-2.14%) | 22.85 | 22.85 - 22.95 | 0.6818 times | Wed 25 March 2026 | 23.40 (-2.5%) | 23.00 | 22.80 - 24.90 | 1.5909 times | Tue 24 March 2026 | 24.00 (-3.03%) | 23.75 | 23.55 - 24.00 | 3.6364 times | Mon 23 March 2026 | 24.75 (-4.99%) | 24.75 | 24.75 - 24.75 | 0.4545 times | Fri 20 March 2026 | 26.05 (2.76%) | 26.05 | 26.05 - 26.05 | 0.2273 times | Thu 19 March 2026 | 25.35 (4.75%) | 24.00 | 24.00 - 25.35 | 0.4545 times | Wed 18 March 2026 | 24.20 (-3.2%) | 25.95 | 24.20 - 25.95 | 0.6818 times | Tue 17 March 2026 | 25.00 (1.01%) | 24.70 | 24.70 - 25.00 | 0.9091 times | Mon 16 March 2026 | 24.75 (-1%) | 24.00 | 23.75 - 24.75 | 1.1364 times | Wed 11 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2273 times | Tue 10 March 2026 | 25.00 (4.82%) | 23.15 | 22.75 - 25.00 | 2.0455 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 21.8 and 23.9
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.90 (-12.09%) | 24.75 | 22.80 - 24.90 | 1.573 times | Fri 20 March 2026 | 26.05 (4.2%) | 24.00 | 23.75 - 26.05 | 0.8427 times | Wed 11 March 2026 | 25.00 (4.82%) | 23.15 | 22.75 - 25.00 | 0.5618 times | Fri 06 March 2026 | 23.85 (-2.65%) | 23.30 | 23.30 - 25.70 | 1.3483 times | Fri 27 February 2026 | 24.50 (-2%) | 25.50 | 22.90 - 25.50 | 1.2921 times | Wed 18 February 2026 | 25.00 (-2.15%) | 26.50 | 25.00 - 26.50 | 0.618 times | Fri 13 February 2026 | 25.55 (-0.39%) | 25.65 | 25.55 - 27.70 | 0.3933 times | Thu 05 February 2026 | 25.65 (-0.97%) | 24.70 | 24.65 - 26.95 | 1.0112 times | Fri 30 January 2026 | 25.90 (-2.63%) | 25.55 | 25.55 - 26.75 | 0.2247 times | Fri 23 January 2026 | 26.60 (-12.07%) | 28.80 | 26.05 - 29.65 | 2.1348 times | Wed 14 January 2026 | 30.25 (5.58%) | 29.75 | 28.50 - 30.35 | 0.5056 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 21.18 and 24.48
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.90 (-6.53%) | 23.30 | 22.75 - 26.05 | 0.21 times | Fri 27 February 2026 | 24.50 (-5.41%) | 24.70 | 22.90 - 27.70 | 0.1609 times | Fri 30 January 2026 | 25.90 (-13.52%) | 30.00 | 25.55 - 31.35 | 0.1854 times | Wed 31 December 2025 | 29.95 (2.92%) | 29.50 | 26.70 - 30.75 | 0.1554 times | Fri 28 November 2025 | 29.10 (-13.52%) | 32.85 | 29.10 - 33.00 | 0.1091 times | Fri 31 October 2025 | 33.65 (11.98%) | 30.05 | 29.60 - 35.30 | 0.1636 times | Tue 30 September 2025 | 30.05 (-1.64%) | 30.00 | 28.60 - 34.95 | 0.1991 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 0.0654 times | Tue 08 October 2024 | 50.45 (-12.72%) | 56.25 | 48.65 - 57.00 | 0.5699 times | Mon 30 September 2024 | 57.80 (0%) | 86.85 | 57.80 - 90.00 | 8.1811 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.54 |
| 35 day DMA | 25.15 |
| 50 day DMA | 26.41 |
| 100 day DMA | 28.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 24.28 | 24.72 |
| 12 day EMA | 24.35 | 24.61 | 24.83 |
| 20 day EMA | 24.7 | 24.89 | 25.05 |
| 35 day EMA | 25.5 | 25.65 | 25.78 |
| 50 day EMA | 26.33 | 26.47 | 26.6 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.71 | 24.87 |
| 12 day SMA | 24.52 | 24.65 | 24.65 |
| 20 day SMA | 24.54 | 24.68 | 24.79 |
| 35 day SMA | 25.15 | 25.28 | 25.43 |
| 50 day SMA | 26.41 | 26.54 | 26.66 |
| 100 day SMA | 28.5 | 28.57 | 28.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.