Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1267.8 and 1344
| Daily Target 1 | 1209.67 |
| Daily Target 2 | 1249.73 |
| Daily Target 3 | 1285.8666666667 |
| Daily Target 4 | 1325.93 |
| Daily Target 5 | 1362.07 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1289.80 (3.19%) | 1262.40 | 1245.80 - 1322.00 | 1.8982 times | Tue 12 May 2026 | 1249.90 (-1.76%) | 1268.00 | 1237.00 - 1322.00 | 1.0279 times | Mon 11 May 2026 | 1272.30 (0.28%) | 1268.70 | 1252.10 - 1285.80 | 0.5276 times | Fri 08 May 2026 | 1268.70 (-4.13%) | 1285.00 | 1243.90 - 1298.00 | 1.7227 times | Thu 07 May 2026 | 1323.30 (-2.63%) | 1371.00 | 1316.30 - 1383.60 | 1.1118 times | Wed 06 May 2026 | 1359.10 (9.25%) | 1258.30 | 1245.00 - 1374.90 | 1.7392 times | Tue 05 May 2026 | 1244.00 (-1.57%) | 1244.90 | 1225.10 - 1260.00 | 0.4963 times | Mon 04 May 2026 | 1263.90 (-0.71%) | 1273.00 | 1254.00 - 1293.90 | 0.3667 times | Thu 30 April 2026 | 1273.00 (1.2%) | 1257.90 | 1230.00 - 1294.80 | 0.6077 times | Wed 29 April 2026 | 1257.90 (-1.06%) | 1270.60 | 1250.00 - 1302.80 | 0.502 times | Tue 28 April 2026 | 1271.40 (-1.4%) | 1291.50 | 1262.70 - 1291.50 | 0.3797 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1263.4 and 1348.4
| Weekly Target 1 | 1197.93 |
| Weekly Target 2 | 1243.87 |
| Weekly Target 3 | 1282.9333333333 |
| Weekly Target 4 | 1328.87 |
| Weekly Target 5 | 1367.93 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1289.80 (1.66%) | 1268.70 | 1237.00 - 1322.00 | 0.7178 times | Fri 08 May 2026 | 1268.70 (-0.34%) | 1273.00 | 1225.10 - 1383.60 | 1.1299 times | Thu 30 April 2026 | 1273.00 (4.16%) | 1225.00 | 1225.00 - 1319.90 | 0.5881 times | Fri 24 April 2026 | 1222.10 (-12.67%) | 1405.00 | 1204.10 - 1426.30 | 0.8622 times | Fri 17 April 2026 | 1399.40 (7.65%) | 1290.00 | 1245.00 - 1441.90 | 1.1907 times | Fri 10 April 2026 | 1300.00 (1.57%) | 1299.10 | 1220.40 - 1362.00 | 1.0861 times | Thu 02 April 2026 | 1279.90 (3.9%) | 1231.00 | 1181.60 - 1300.00 | 0.4861 times | Fri 27 March 2026 | 1231.80 (-1.47%) | 1220.20 | 1144.00 - 1328.80 | 1.0707 times | Fri 20 March 2026 | 1250.20 (1.65%) | 1236.10 | 1178.20 - 1291.00 | 1.3765 times | Fri 13 March 2026 | 1229.90 (-12.38%) | 1403.60 | 1219.90 - 1449.00 | 1.492 times | Fri 06 March 2026 | 1403.60 (0.17%) | 1365.20 | 1310.00 - 1495.00 | 2.7279 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1257.45 and 1415.95
| Monthly Target 1 | 1141 |
| Monthly Target 2 | 1215.4 |
| Monthly Target 3 | 1299.5 |
| Monthly Target 4 | 1373.9 |
| Monthly Target 5 | 1458 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1289.80 (1.32%) | 1273.00 | 1225.10 - 1383.60 | 0.1345 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.2966 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.4954 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.0898 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.4437 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.3849 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3135 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.7978 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.56 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4839 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2628 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1280.8 |
| 12 day DMA | 1280.23 |
| 20 day DMA | 1299.47 |
| 35 day DMA | 1280.24 |
| 50 day DMA | 1300.41 |
| 100 day DMA | 1213.2 |
| 150 day DMA | 1172.63 |
| 200 day DMA | 1114.11 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.95 | 1273.52 | 1285.33 |
| 12 day EMA | 1283.17 | 1281.96 | 1287.79 |
| 20 day EMA | 1288.31 | 1288.15 | 1292.17 |
| 35 day EMA | 1302.35 | 1303.09 | 1306.22 |
| 50 day EMA | 1312.76 | 1313.7 | 1316.3 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.8 | 1294.66 | 1293.48 |
| 12 day SMA | 1280.23 | 1274.58 | 1273.84 |
| 20 day SMA | 1299.47 | 1303.65 | 1306.15 |
| 35 day SMA | 1280.24 | 1278.27 | 1278.59 |
| 50 day SMA | 1300.41 | 1302.64 | 1306.16 |
| 100 day SMA | 1213.2 | 1210.74 | 1208.69 |
| 150 day SMA | 1172.63 | 1171.17 | 1170.41 |
| 200 day SMA | 1114.11 | 1112.21 | 1110.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.