Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1516.6 and 1607.3
| Daily Target 1 | 1492.6 |
| Daily Target 2 | 1540.6 |
| Daily Target 3 | 1583.3 |
| Daily Target 4 | 1631.3 |
| Daily Target 5 | 1674 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1588.60 (-1.52%) | 1606.60 | 1535.30 - 1626.00 | 0.5818 times | Mon 28 September 2026 | 1613.10 (-4.35%) | 1696.00 | 1601.20 - 1696.00 | 0.4002 times | Fri 25 September 2026 | 1686.50 (0.4%) | 1660.00 | 1660.00 - 1696.00 | 0.3391 times | Thu 24 September 2026 | 1679.80 (-0.58%) | 1683.00 | 1651.20 - 1710.00 | 0.3973 times | Wed 23 September 2026 | 1689.60 (-3.89%) | 1758.00 | 1640.00 - 1795.00 | 0.9293 times | Tue 22 September 2026 | 1758.00 (2.41%) | 1717.00 | 1713.10 - 1813.00 | 0.8855 times | Mon 21 September 2026 | 1716.70 (-2.51%) | 1750.80 | 1707.70 - 1788.90 | 0.4434 times | Fri 18 September 2026 | 1760.90 (-3.72%) | 1844.00 | 1750.00 - 1844.00 | 0.6686 times | Thu 17 September 2026 | 1829.00 (-1.26%) | 1874.90 | 1790.70 - 1927.70 | 1.8252 times | Wed 16 September 2026 | 1852.40 (5.54%) | 1755.00 | 1726.50 - 1892.00 | 3.5294 times | Tue 15 September 2026 | 1755.20 (-0.09%) | 1841.00 | 1685.20 - 1850.00 | 2.9871 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1481.6 and 1642.3
| Weekly Target 1 | 1445.93 |
| Weekly Target 2 | 1517.27 |
| Weekly Target 3 | 1606.6333333333 |
| Weekly Target 4 | 1677.97 |
| Weekly Target 5 | 1767.33 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1588.60 (-5.8%) | 1696.00 | 1535.30 - 1696.00 | 0.1876 times | Fri 25 September 2026 | 1686.50 (-4.23%) | 1750.80 | 1640.00 - 1813.00 | 0.5721 times | Fri 18 September 2026 | 1760.90 (0.24%) | 1841.00 | 1685.20 - 1927.70 | 1.7213 times | Fri 11 September 2026 | 1756.70 (11.46%) | 1580.00 | 1523.10 - 1856.00 | 3.4527 times | Fri 04 September 2026 | 1576.10 (2.44%) | 1536.00 | 1485.00 - 1617.90 | 0.4837 times | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 0.6894 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 0.9844 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 0.5631 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 1.0327 times | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.3131 times | Fri 24 July 2026 | 1315.50 (-1.91%) | 1341.10 | 1285.10 - 1405.00 | 0.2635 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1536.8 and 1979.5
| Monthly Target 1 | 1224.4 |
| Monthly Target 2 | 1406.5 |
| Monthly Target 3 | 1667.1 |
| Monthly Target 4 | 1849.2 |
| Monthly Target 5 | 2109.8 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1588.60 (3.44%) | 1544.00 | 1485.00 - 1927.70 | 1.5637 times | Mon 31 August 2026 | 1535.80 (21.67%) | 1260.00 | 1260.00 - 1574.80 | 0.8202 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.377 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3591 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5001 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3314 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5535 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.4521 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.613 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4301 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3502 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1651.52 |
| 12 day DMA | 1723.88 |
| 20 day DMA | 1660.6 |
| 35 day DMA | 1573.89 |
| 50 day DMA | 1505.02 |
| 100 day DMA | 1406.03 |
| 150 day DMA | 1375.89 |
| 200 day DMA | 1304.89 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.74 | 1674.3 | 1704.89 |
| 12 day EMA | 1668.44 | 1682.95 | 1695.64 |
| 20 day EMA | 1645.91 | 1651.94 | 1656.03 |
| 35 day EMA | 1583.14 | 1582.82 | 1581.04 |
| 50 day EMA | 1505.29 | 1501.89 | 1497.35 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.52 | 1685.4 | 1706.12 |
| 12 day SMA | 1723.88 | 1723.84 | 1725.58 |
| 20 day SMA | 1660.6 | 1657.96 | 1654.23 |
| 35 day SMA | 1573.89 | 1568.15 | 1564.42 |
| 50 day SMA | 1505.02 | 1499.74 | 1494.3 |
| 100 day SMA | 1406.03 | 1403.38 | 1400.84 |
| 150 day SMA | 1375.89 | 1375.57 | 1375.7 |
| 200 day SMA | 1304.89 | 1302.15 | 1299.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.