Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2566.1 and 2685.1
| Daily Target 1 | 2541.4 |
| Daily Target 2 | 2590.8 |
| Daily Target 3 | 2660.4 |
| Daily Target 4 | 2709.8 |
| Daily Target 5 | 2779.4 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2640.20 (-3.89%) | 2703.00 | 2611.00 - 2730.00 | 2.6537 times | Wed 25 March 2026 | 2747.00 (4.16%) | 2653.70 | 2637.30 - 2761.00 | 1.0061 times | Tue 24 March 2026 | 2637.30 (1.18%) | 2655.00 | 2561.00 - 2669.80 | 0.7301 times | Mon 23 March 2026 | 2606.60 (-2.03%) | 2650.00 | 2552.40 - 2650.10 | 0.8125 times | Fri 20 March 2026 | 2660.50 (2.56%) | 2620.20 | 2588.90 - 2706.00 | 0.8286 times | Thu 19 March 2026 | 2594.00 (-4.27%) | 2696.20 | 2582.00 - 2696.20 | 0.832 times | Wed 18 March 2026 | 2709.70 (-1.07%) | 2739.00 | 2690.00 - 2788.60 | 0.7322 times | Tue 17 March 2026 | 2739.10 (-3.12%) | 2839.30 | 2710.10 - 2839.30 | 0.9224 times | Mon 16 March 2026 | 2827.40 (0.97%) | 2788.00 | 2757.10 - 2856.00 | 0.5759 times | Fri 13 March 2026 | 2800.10 (-2.01%) | 2850.00 | 2785.00 - 2880.10 | 0.9063 times | Thu 12 March 2026 | 2857.50 (-1.26%) | 2880.00 | 2781.20 - 2880.00 | 1.1175 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2492 and 2700.6
| Weekly Target 1 | 2442.6 |
| Weekly Target 2 | 2541.4 |
| Weekly Target 3 | 2651.2 |
| Weekly Target 4 | 2750 |
| Weekly Target 5 | 2859.8 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.147 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 0.8579 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.0984 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.3152 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.4507 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.6648 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.6668 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.0288 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.3232 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.4472 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.0503 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2570.1 and 2991.1
| Monthly Target 1 | 2266.07 |
| Monthly Target 2 | 2453.13 |
| Monthly Target 3 | 2687.0666666667 |
| Monthly Target 4 | 2874.13 |
| Monthly Target 5 | 3108.07 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2640.20 (-0.35%) | 2500.00 | 2500.00 - 2921.00 | 1.2791 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8138 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.4419 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7467 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.5753 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8718 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7323 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.9515 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.8876 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.6707 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2658.32 |
| 12 day DMA | 2726.12 |
| 20 day DMA | 2703.07 |
| 35 day DMA | 2730.74 |
| 50 day DMA | 2759.31 |
| 100 day DMA | 2983.73 |
| 150 day DMA | 2980.87 |
| 200 day DMA | 2912.9 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2670.08 | 2685.02 | 2654.04 |
| 12 day EMA | 2691.95 | 2701.36 | 2693.06 |
| 20 day EMA | 2709.05 | 2716.29 | 2713.06 |
| 35 day EMA | 2741.01 | 2746.95 | 2746.95 |
| 50 day EMA | 2769 | 2774.26 | 2775.37 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2658.32 | 2649.08 | 2641.62 |
| 12 day SMA | 2726.12 | 2736.31 | 2736.69 |
| 20 day SMA | 2703.07 | 2707.11 | 2705.77 |
| 35 day SMA | 2730.74 | 2733.98 | 2734.57 |
| 50 day SMA | 2759.31 | 2765.07 | 2766.76 |
| 100 day SMA | 2983.73 | 2988.64 | 2992.62 |
| 150 day SMA | 2980.87 | 2982.08 | 2982.78 |
| 200 day SMA | 2912.9 | 2912.95 | 2912.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.