Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 4296.4 and 4365.4
| Daily Target 1 | 4281.6 |
| Daily Target 2 | 4311.2 |
| Daily Target 3 | 4350.6 |
| Daily Target 4 | 4380.2 |
| Daily Target 5 | 4419.6 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4340.80 (-0.59%) | 4374.90 | 4321.00 - 4390.00 | 0.5938 times | Thu 30 July 2026 | 4366.60 (-0.16%) | 4374.50 | 4341.00 - 4494.40 | 1.1205 times | Wed 29 July 2026 | 4373.80 (1.96%) | 4338.60 | 4270.00 - 4454.00 | 2.3456 times | Tue 28 July 2026 | 4289.70 (3.38%) | 4171.00 | 4080.10 - 4350.00 | 2.5022 times | Mon 27 July 2026 | 4149.50 (1.42%) | 4120.00 | 4117.70 - 4201.00 | 0.8339 times | Fri 24 July 2026 | 4091.30 (0.64%) | 4065.00 | 4038.90 - 4118.00 | 0.5561 times | Thu 23 July 2026 | 4065.30 (-1.98%) | 4162.90 | 4052.30 - 4174.70 | 0.3514 times | Wed 22 July 2026 | 4147.50 (1.45%) | 4088.50 | 4072.00 - 4157.10 | 0.4089 times | Tue 21 July 2026 | 4088.40 (-1.06%) | 4140.00 | 4080.00 - 4161.00 | 0.3579 times | Mon 20 July 2026 | 4132.40 (0.84%) | 4107.50 | 4088.00 - 4193.00 | 0.9297 times | Fri 17 July 2026 | 4097.90 (-0.2%) | 4116.00 | 4063.50 - 4134.30 | 0.4227 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4210.45 and 4624.75
| Weekly Target 1 | 3890.8 |
| Weekly Target 2 | 4115.8 |
| Weekly Target 3 | 4305.1 |
| Weekly Target 4 | 4530.1 |
| Weekly Target 5 | 4719.4 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4340.80 (6.1%) | 4120.00 | 4080.10 - 4494.40 | 2.3806 times | Fri 24 July 2026 | 4091.30 (-0.16%) | 4107.50 | 4038.90 - 4193.00 | 0.8382 times | Fri 17 July 2026 | 4097.90 (0.59%) | 4068.80 | 4011.30 - 4149.20 | 0.6608 times | Fri 10 July 2026 | 4073.70 (4.66%) | 3940.00 | 3903.20 - 4161.80 | 1.3176 times | Fri 03 July 2026 | 3892.30 (1.63%) | 3841.80 | 3786.00 - 3986.30 | 1.1407 times | Thu 25 June 2026 | 3829.80 (1.61%) | 3770.00 | 3710.00 - 3843.00 | 0.5539 times | Fri 19 June 2026 | 3769.20 (6.42%) | 3575.00 | 3556.40 - 3778.00 | 1.3677 times | Fri 12 June 2026 | 3541.70 (1.46%) | 3466.10 | 3427.10 - 3557.60 | 0.431 times | Fri 05 June 2026 | 3490.70 (-0.79%) | 3563.40 | 3426.50 - 3563.40 | 0.5685 times | Fri 29 May 2026 | 3518.60 (-1.19%) | 3585.50 | 3410.10 - 3649.00 | 0.741 times | Fri 22 May 2026 | 3561.10 (1.77%) | 3499.20 | 3425.00 - 3679.00 | 0.827 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4110.7 and 4724.5
| Monthly Target 1 | 3624.8 |
| Monthly Target 2 | 3982.8 |
| Monthly Target 3 | 4238.6 |
| Monthly Target 4 | 4596.6 |
| Monthly Target 5 | 4852.4 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.2033 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.7928 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9175 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.218 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.1549 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7038 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.2472 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.6459 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.3625 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.7541 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.6334 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4304.08 |
| 12 day DMA | 4187.43 |
| 20 day DMA | 4144.07 |
| 35 day DMA | 3981.43 |
| 50 day DMA | 3838.44 |
| 100 day DMA | 3436.93 |
| 150 day DMA | 3258.28 |
| 200 day DMA | 3241.75 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4301.46 | 4281.8 | 4239.41 |
| 12 day EMA | 4211.53 | 4188.04 | 4155.59 |
| 20 day EMA | 4133.37 | 4111.55 | 4084.72 |
| 35 day EMA | 3995.24 | 3974.9 | 3951.84 |
| 50 day EMA | 3859.24 | 3839.59 | 3818.09 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4304.08 | 4254.18 | 4193.92 |
| 12 day SMA | 4187.43 | 4166.53 | 4140.25 |
| 20 day SMA | 4144.07 | 4121.65 | 4101.94 |
| 35 day SMA | 3981.43 | 3955.97 | 3930.56 |
| 50 day SMA | 3838.44 | 3822.94 | 3807.61 |
| 100 day SMA | 3436.93 | 3418.94 | 3401.36 |
| 150 day SMA | 3258.28 | 3250.64 | 3242.61 |
| 200 day SMA | 3241.75 | 3234.96 | 3228.11 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4355.10 | 4370.00 | 4327.10 to 4413.30 | 1.04 times |
| 30 Thu | 4384.70 | 4381.00 | 4340.70 to 4495.00 | 1 times |
| 29 Wed | 4380.00 | 4355.00 | 4263.70 to 4459.90 | 1.01 times |
| 28 Tue | 4314.80 | 4180.00 | 4075.00 to 4373.00 | 1.11 times |
| 27 Mon | 4178.10 | 4170.00 | 4143.60 to 4229.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4367.60 | 4355.00 | 4339.60 to 4424.00 | 1.31 times |
| 30 Thu | 4393.70 | 4391.90 | 4370.00 to 4490.20 | 1.16 times |
| 29 Wed | 4388.30 | 4380.00 | 4286.70 to 4468.50 | 1.13 times |
| 28 Tue | 4341.70 | 4154.90 | 4090.00 to 4377.10 | 0.77 times |
| 27 Mon | 4191.40 | 4174.10 | 4158.70 to 4221.10 | 0.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4415.00 | 4403.20 | 4385.30 to 4415.00 | 1.44 times |
| 30 Thu | 4405.00 | 4450.00 | 4405.00 to 4500.00 | 1.11 times |
| 29 Wed | 4408.30 | 4321.40 | 4321.40 to 4408.30 | 0.44 times |
Option chain for Radico Khaitan RADICO 25 Tue August 2026 expiry
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.70 | 437.90 | 0.02 |
| 30 Thu July 2026 | 31.25 | 445.00 | 0.02 |
| 29 Wed July 2026 | 35.55 | 442.45 | 0.02 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.25 | 295.35 | 0.03 |
| 30 Thu July 2026 | 44.30 | 295.35 | 0.04 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.30 | 485.95 | 0.05 |
| 30 Thu July 2026 | 52.65 | 485.95 | 0.04 |
| 29 Wed July 2026 | 59.00 | 485.95 | 0.04 |
| 28 Tue July 2026 | 77.30 | 485.95 | 0.05 |
| 27 Mon July 2026 | 40.35 | 493.00 | 0.21 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.80 | 299.90 | 0.07 |
| 30 Thu July 2026 | 63.55 | 275.65 | 0.04 |
| 29 Wed July 2026 | 70.85 | 280.35 | 0.03 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.50 | 243.00 | 0.05 |
| 30 Thu July 2026 | 76.80 | 243.00 | 0.05 |
| 29 Wed July 2026 | 82.55 | 243.00 | 0.06 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 83.75 | 211.65 | 0.04 |
| 30 Thu July 2026 | 91.80 | 220.00 | 0.03 |
| 29 Wed July 2026 | 99.35 | 248.55 | 0.01 |
| 28 Tue July 2026 | 118.65 | 418.70 | 0.01 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 100.10 | 190.65 | 1.69 |
| 30 Thu July 2026 | 111.05 | 171.10 | 1.66 |
| 29 Wed July 2026 | 118.65 | 188.30 | 1.79 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 120.40 | 162.50 | 0.26 |
| 30 Thu July 2026 | 130.65 | 144.10 | 0.26 |
| 29 Wed July 2026 | 140.15 | 161.75 | 0.23 |
| 28 Tue July 2026 | 157.25 | 336.30 | 0.02 |
| 27 Mon July 2026 | 86.25 | 375.65 | 0.03 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 144.35 | 129.70 | 0.87 |
| 30 Thu July 2026 | 156.70 | 120.30 | 1.21 |
| 29 Wed July 2026 | 164.40 | 137.20 | 0.6 |
| 28 Tue July 2026 | 188.75 | 185.35 | 0.06 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 171.65 | 112.45 | 0.83 |
| 30 Thu July 2026 | 185.90 | 99.00 | 0.93 |
| 29 Wed July 2026 | 191.35 | 109.45 | 0.37 |
| 28 Tue July 2026 | 194.55 | 171.85 | 0.06 |
| 27 Mon July 2026 | 116.60 | 237.75 | 0.06 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 205.60 | 93.70 | 0.81 |
| 30 Thu July 2026 | 217.30 | 79.50 | 0.56 |
| 29 Wed July 2026 | 222.05 | 92.50 | 0.2 |
| 28 Tue July 2026 | 218.20 | 141.60 | 0.07 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 236.15 | 75.65 | 0.63 |
| 30 Thu July 2026 | 249.55 | 64.30 | 0.65 |
| 29 Wed July 2026 | 254.15 | 75.90 | 0.66 |
| 28 Tue July 2026 | 237.90 | 130.45 | 0.41 |
| 27 Mon July 2026 | 158.75 | 177.25 | 0.07 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 274.45 | 58.85 | 2.3 |
| 30 Thu July 2026 | 275.10 | 52.50 | 2.12 |
| 29 Wed July 2026 | 285.00 | 61.75 | 1.63 |
| 28 Tue July 2026 | 265.15 | 109.05 | 1.09 |
| 27 Mon July 2026 | 182.55 | 153.20 | 0.76 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 301.75 | 46.60 | 2.49 |
| 30 Thu July 2026 | 326.25 | 42.30 | 2.38 |
| 29 Wed July 2026 | 326.10 | 49.60 | 1.24 |
| 28 Tue July 2026 | 294.95 | 94.85 | 0.8 |
| 27 Mon July 2026 | 210.30 | 130.00 | 0.18 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 218.00 | 145.55 | 2 |
| 30 Thu July 2026 | 218.00 | 145.55 | 2 |
| 29 Wed July 2026 | 218.00 | 145.55 | 2 |
| 28 Tue July 2026 | 218.00 | 145.55 | 2 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 399.00 | 29.15 | 27.91 |
| 30 Thu July 2026 | 380.00 | 27.10 | 29.33 |
| 29 Wed July 2026 | 422.60 | 32.00 | 22.08 |
| 28 Tue July 2026 | 381.80 | 60.80 | 22.67 |
| 27 Mon July 2026 | 264.00 | 93.15 | 5.55 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 590.00 | 17.60 | 8.52 |
| 30 Thu July 2026 | 590.00 | 17.45 | 3.52 |
| 29 Wed July 2026 | 490.65 | 19.85 | 3.74 |
| 28 Tue July 2026 | 462.30 | 42.70 | 2.63 |
| 27 Mon July 2026 | 282.00 | 86.00 | 51 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 579.80 | 12.05 | 28.14 |
| 30 Thu July 2026 | 597.80 | 12.85 | 28.14 |
| 29 Wed July 2026 | 597.80 | 13.55 | 16 |
| 28 Tue July 2026 | 381.00 | 29.10 | 18 |
| 27 Mon July 2026 | 422.30 | 42.80 | 7.17 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 665.15 | 5.00 | 6.29 |
| 30 Thu July 2026 | 665.15 | 7.55 | 6.43 |
| 29 Wed July 2026 | 665.15 | 10.50 | 7.71 |
| 28 Tue July 2026 | 489.00 | 19.65 | 6.33 |
| 27 Mon July 2026 | 489.00 | 28.75 | 2.33 |
RadicoKhaitan RADICO Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 704.45 | 41.90 | 2 |
| 30 Thu July 2026 | 704.45 | 41.90 | 2 |
| 29 Wed July 2026 | 704.45 | 41.90 | 2 |
| 28 Tue July 2026 | 541.20 | 41.90 | 1 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 809.35 | 5.50 | 0.23 |
| 30 Thu July 2026 | 809.35 | 5.50 | 0.23 |
| 29 Wed July 2026 | 540.15 | 7.00 | 0.3 |
| 28 Tue July 2026 | 540.15 | 18.10 | 0.5 |
| 27 Mon July 2026 | 580.00 | 35.60 | 2 |
RadicoKhaitan RADICO Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 859.10 | 4.00 | 0.06 |
| 30 Thu July 2026 | 859.10 | 4.00 | 0.06 |
| 29 Wed July 2026 | 584.35 | 34.70 | 0.09 |
| 28 Tue July 2026 | 584.35 | 34.70 | 0.09 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 845.30 | 3.40 | 3 |
| 30 Thu July 2026 | 845.30 | 4.50 | 2.89 |
| 29 Wed July 2026 | 845.30 | 4.40 | 1.78 |
| 28 Tue July 2026 | 716.80 | 10.00 | 1.67 |
RadicoKhaitan RADICO Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 741.35 | 2.25 | 6.13 |
| 30 Thu July 2026 | 741.35 | 2.55 | 7 |
| 29 Wed July 2026 | 741.35 | 2.30 | 5.63 |
| 28 Tue July 2026 | 741.35 | 5.00 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.