Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 4290.1 and 4441
| Daily Target 1 | 4264.8 |
| Daily Target 2 | 4315.4 |
| Daily Target 3 | 4415.7 |
| Daily Target 4 | 4466.3 |
| Daily Target 5 | 4566.6 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4366.00 (0.05%) | 4408.90 | 4365.10 - 4516.00 | 1.3512 times | Tue 29 September 2026 | 4364.00 (-2.55%) | 4478.00 | 4364.00 - 4478.00 | 0.8315 times | Mon 28 September 2026 | 4478.30 (-1.73%) | 4545.00 | 4452.50 - 4550.70 | 0.4449 times | Fri 25 September 2026 | 4557.10 (1.69%) | 4494.90 | 4486.40 - 4600.00 | 0.8755 times | Thu 24 September 2026 | 4481.30 (-2.62%) | 4589.10 | 4475.00 - 4598.10 | 0.794 times | Wed 23 September 2026 | 4601.90 (3.44%) | 4450.40 | 4450.40 - 4614.10 | 1.8405 times | Tue 22 September 2026 | 4448.80 (-0.7%) | 4493.00 | 4436.00 - 4512.30 | 0.5603 times | Mon 21 September 2026 | 4480.00 (-1.22%) | 4475.00 | 4376.10 - 4539.90 | 1.4678 times | Fri 18 September 2026 | 4535.40 (3.55%) | 4381.00 | 4381.00 - 4535.40 | 1.2943 times | Thu 17 September 2026 | 4380.00 (-1.93%) | 4450.00 | 4380.00 - 4469.80 | 0.5401 times | Wed 16 September 2026 | 4466.00 (2.43%) | 4338.70 | 4321.60 - 4466.00 | 0.9706 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4271.65 and 4458.35
| Weekly Target 1 | 4240.2 |
| Weekly Target 2 | 4303.1 |
| Weekly Target 3 | 4426.9 |
| Weekly Target 4 | 4489.8 |
| Weekly Target 5 | 4613.6 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4366.00 (-4.19%) | 4545.00 | 4364.00 - 4550.70 | 0.4609 times | Fri 25 September 2026 | 4557.10 (0.48%) | 4475.00 | 4376.10 - 4614.10 | 0.9714 times | Fri 18 September 2026 | 4535.40 (3.83%) | 4370.10 | 4298.80 - 4535.40 | 0.6401 times | Fri 11 September 2026 | 4368.10 (-2.8%) | 4470.00 | 4362.50 - 4497.60 | 0.4202 times | Fri 04 September 2026 | 4494.00 (-2.41%) | 4582.60 | 4390.00 - 4603.00 | 0.9588 times | Fri 28 August 2026 | 4605.00 (-0.75%) | 4632.00 | 4562.00 - 4680.00 | 0.6417 times | Fri 21 August 2026 | 4639.80 (-0.22%) | 4657.80 | 4612.50 - 4747.00 | 0.904 times | Fri 14 August 2026 | 4650.00 (3.36%) | 4494.00 | 4470.10 - 4675.20 | 0.9461 times | Fri 07 August 2026 | 4499.00 (3.64%) | 4350.80 | 4349.90 - 4590.30 | 1.2635 times | Fri 31 July 2026 | 4340.80 (6.1%) | 4120.00 | 4080.10 - 4494.40 | 2.7932 times | Fri 24 July 2026 | 4091.30 (-0.16%) | 4107.50 | 4038.90 - 4193.00 | 0.9835 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4174.75 and 4490.05
| Monthly Target 1 | 4111 |
| Monthly Target 2 | 4238.5 |
| Monthly Target 3 | 4426.3 |
| Monthly Target 4 | 4553.8 |
| Monthly Target 5 | 4741.6 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4366.00 (-2.65%) | 4481.40 | 4298.80 - 4614.10 | 0.6302 times | Mon 31 August 2026 | 4485.00 (3.32%) | 4350.80 | 4349.90 - 4747.00 | 0.808 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.3068 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.861 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9964 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3228 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2543 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7644 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3545 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7015 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.4797 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4449.34 |
| 12 day DMA | 4459.9 |
| 20 day DMA | 4460.96 |
| 35 day DMA | 4529.99 |
| 50 day DMA | 4477.95 |
| 100 day DMA | 4099.61 |
| 150 day DMA | 3700.87 |
| 200 day DMA | 3521.44 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4427.05 | 4457.57 | 4504.35 |
| 12 day EMA | 4456.28 | 4472.69 | 4492.44 |
| 20 day EMA | 4466.8 | 4477.41 | 4489.34 |
| 35 day EMA | 4450.83 | 4455.82 | 4461.23 |
| 50 day EMA | 4443.79 | 4446.96 | 4450.34 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4449.34 | 4496.52 | 4513.48 |
| 12 day SMA | 4459.9 | 4460.08 | 4468.08 |
| 20 day SMA | 4460.96 | 4466.37 | 4472.42 |
| 35 day SMA | 4529.99 | 4535.11 | 4540.42 |
| 50 day SMA | 4477.95 | 4472.39 | 4467.76 |
| 100 day SMA | 4099.61 | 4090.72 | 4081.15 |
| 150 day SMA | 3700.87 | 3689.93 | 3679.42 |
| 200 day SMA | 3521.44 | 3515.66 | 3509.58 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4437.00 | 4497.60 | 4380.10 to 4497.60 | 1.64 times |
| 28 Mon | 4520.30 | 4537.00 | 4500.00 to 4627.90 | 1.5 times |
| 25 Fri | 4578.50 | 4526.10 | 4509.40 to 4630.50 | 1.09 times |
| 24 Thu | 4500.80 | 4618.00 | 4485.50 to 4621.00 | 0.53 times |
| 23 Wed | 4620.20 | 4518.00 | 4518.00 to 4636.90 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4445.20 | 4494.90 | 4410.00 to 4508.30 | 1.2 times |
| 28 Mon | 4535.00 | 4553.00 | 4534.70 to 4577.40 | 0.98 times |
| 25 Fri | 4589.60 | 4580.00 | 4579.10 to 4639.00 | 0.98 times |
| 24 Thu | 4513.20 | 4610.00 | 4503.60 to 4612.40 | 0.96 times |
| 23 Wed | 4638.00 | 4557.30 | 4557.30 to 4641.50 | 0.89 times |
Option chain for Radico Khaitan RADICO 27 Tue October 2026 expiry
RadicoKhaitan RADICO Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.75 | 558.25 | 0 |
| 28 Mon September 2026 | 28.50 | 407.00 | 0 |
| 25 Fri September 2026 | 37.30 | 407.00 | 0 |
| 24 Thu September 2026 | 32.05 | 407.00 | 0 |
RadicoKhaitan RADICO Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.60 | 360.40 | 0.05 |
| 28 Mon September 2026 | 43.75 | 360.40 | 0.2 |
| 25 Fri September 2026 | 50.65 | 360.40 | 0.25 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.60 | 265.00 | 0.07 |
| 28 Mon September 2026 | 55.55 | 265.00 | 0.08 |
| 25 Fri September 2026 | 71.80 | 265.00 | 0.08 |
| 24 Thu September 2026 | 59.35 | 265.00 | 0.1 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 55.15 | 313.50 | 0.14 |
| 28 Mon September 2026 | 80.65 | 241.80 | 0.31 |
| 25 Fri September 2026 | 100.55 | 241.80 | 0.32 |
| 24 Thu September 2026 | 80.15 | 241.80 | 0.91 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.25 | 277.50 | 0.35 |
| 28 Mon September 2026 | 147.25 | 190.15 | 17.67 |
| 25 Fri September 2026 | 147.25 | 190.15 | 17.67 |
| 24 Thu September 2026 | 147.25 | 222.65 | 17.67 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.50 | 241.35 | 0.17 |
| 28 Mon September 2026 | 114.60 | 195.65 | 0.15 |
| 25 Fri September 2026 | 139.60 | 163.30 | 0.18 |
| 24 Thu September 2026 | 111.95 | 212.05 | 0.11 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 91.30 | 223.40 | 0.92 |
| 28 Mon September 2026 | 134.05 | 160.45 | 1.14 |
| 25 Fri September 2026 | 169.90 | 144.60 | 1.27 |
| 24 Thu September 2026 | 133.20 | 175.50 | 9.25 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 117.85 | 171.70 | 0.34 |
| 28 Mon September 2026 | 157.45 | 140.45 | 0.45 |
| 25 Fri September 2026 | 192.80 | 115.65 | 0.72 |
| 24 Thu September 2026 | 157.00 | 150.75 | 0.29 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 142.80 | 147.85 | 0.86 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 159.45 | 121.00 | 3.7 |
| 28 Mon September 2026 | 235.00 | 99.90 | 7.5 |
| 25 Fri September 2026 | 256.65 | 78.75 | 6.42 |
| 24 Thu September 2026 | 235.00 | 105.50 | 14.33 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 181.90 | 104.65 | 0.83 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 211.20 | 84.45 | 2.26 |
| 28 Mon September 2026 | 341.95 | 67.25 | 3 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 251.65 | 67.65 | 1.07 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 286.60 | 56.05 | 2 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 326.90 | 45.40 | 0.24 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 472.00 | 36.45 | 27 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 465.00 | 24.60 | 6.91 |
| 28 Mon September 2026 | 557.00 | 18.30 | 7.75 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 655.00 | 15.65 | 9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.