Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 234.16 and 243.01
| Daily Target 1 | 226.96 |
| Daily Target 2 | 232.51 |
| Daily Target 3 | 235.80666666667 |
| Daily Target 4 | 241.36 |
| Daily Target 5 | 244.66 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 238.07 (3.72%) | 231.00 | 230.25 - 239.10 | 1.6767 times | Mon 03 August 2026 | 229.53 (2.95%) | 224.10 | 224.10 - 233.37 | 1.3475 times | Fri 31 July 2026 | 222.95 (0.58%) | 222.60 | 220.41 - 226.70 | 0.7395 times | Thu 30 July 2026 | 221.67 (-1.29%) | 223.88 | 219.60 - 224.85 | 0.5107 times | Wed 29 July 2026 | 224.57 (1.95%) | 221.36 | 220.41 - 227.45 | 0.8266 times | Tue 28 July 2026 | 220.28 (-1.55%) | 224.70 | 217.40 - 224.80 | 0.6956 times | Mon 27 July 2026 | 223.74 (-0.66%) | 226.45 | 221.17 - 228.00 | 0.804 times | Fri 24 July 2026 | 225.23 (0.8%) | 220.20 | 216.36 - 226.80 | 1.1262 times | Thu 23 July 2026 | 223.44 (3.14%) | 216.60 | 214.32 - 225.15 | 1.3427 times | Wed 22 July 2026 | 216.64 (-3.03%) | 225.00 | 215.61 - 225.20 | 0.9305 times | Tue 21 July 2026 | 223.40 (5.37%) | 210.75 | 210.00 - 224.85 | 2.2534 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 231.09 and 246.09
| Weekly Target 1 | 218.76 |
| Weekly Target 2 | 228.41 |
| Weekly Target 3 | 233.75666666667 |
| Weekly Target 4 | 243.41 |
| Weekly Target 5 | 248.76 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 238.07 (6.78%) | 224.10 | 224.10 - 239.10 | 0.499 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.5901 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.1061 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 1.0736 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.4376 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.4646 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.6883 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 1.4281 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 1.0056 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.707 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 2.4814 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 231.09 and 246.09
| Monthly Target 1 | 218.76 |
| Monthly Target 2 | 228.41 |
| Monthly Target 3 | 233.75666666667 |
| Monthly Target 4 | 243.41 |
| Monthly Target 5 | 248.76 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 238.07 (6.78%) | 224.10 | 224.10 - 239.10 | 0.1358 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.2229 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.3623 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.3999 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6844 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8876 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.8714 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.0225 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.9798 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4336 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.189 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 227.36 |
| 12 day DMA | 223.46 |
| 20 day DMA | 216.98 |
| 35 day DMA | 205.44 |
| 50 day DMA | 201.64 |
| 100 day DMA | 164.93 |
| 150 day DMA | 159.3 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.18 | 224.74 | 222.34 |
| 12 day EMA | 223.06 | 220.33 | 218.66 |
| 20 day EMA | 217.27 | 215.08 | 213.56 |
| 35 day EMA | 209.06 | 207.35 | 206.04 |
| 50 day EMA | 200.33 | 198.79 | 197.54 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.36 | 223.8 | 222.64 |
| 12 day SMA | 223.46 | 220.85 | 219.53 |
| 20 day SMA | 216.98 | 215.13 | 213.49 |
| 35 day SMA | 205.44 | 204.57 | 203.64 |
| 50 day SMA | 201.64 | 200.01 | 198.48 |
| 100 day SMA | 164.93 | 163.88 | 162.92 |
| 150 day SMA | 159.3 | 158.54 | 157.84 |
| 200 day SMA | 149.26 | 148.72 | 148.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.