Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 213.12 and 220.81
| Daily Target 1 | 207.72 |
| Daily Target 2 | 210.83 |
| Daily Target 3 | 215.41 |
| Daily Target 4 | 218.52 |
| Daily Target 5 | 223.1 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 213.94 (-0.68%) | 213.50 | 212.30 - 219.99 | 0.6834 times | Tue 29 September 2026 | 215.41 (-0.02%) | 215.95 | 210.10 - 217.44 | 0.8643 times | Mon 28 September 2026 | 215.45 (-1.78%) | 219.00 | 210.10 - 219.00 | 0.7322 times | Fri 25 September 2026 | 219.35 (0.51%) | 218.99 | 214.28 - 221.21 | 1.0367 times | Thu 24 September 2026 | 218.23 (-1.64%) | 218.25 | 216.42 - 224.09 | 1.3505 times | Wed 23 September 2026 | 221.86 (1.06%) | 219.80 | 218.15 - 224.70 | 0.9491 times | Tue 22 September 2026 | 219.54 (3.47%) | 212.98 | 212.60 - 221.00 | 1.4322 times | Mon 21 September 2026 | 212.18 (2.54%) | 207.49 | 207.32 - 215.95 | 1.0862 times | Fri 18 September 2026 | 206.92 (1.92%) | 203.00 | 202.41 - 209.00 | 0.7575 times | Thu 17 September 2026 | 203.02 (1.87%) | 199.80 | 197.00 - 203.99 | 1.1077 times | Wed 16 September 2026 | 199.29 (1.3%) | 196.74 | 191.04 - 202.50 | 1.4214 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 207.08 and 216.97
| Weekly Target 1 | 204.79 |
| Weekly Target 2 | 209.36 |
| Weekly Target 3 | 214.67666666667 |
| Weekly Target 4 | 219.25 |
| Weekly Target 5 | 224.57 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 213.94 (-2.47%) | 219.00 | 210.10 - 219.99 | 0.3117 times | Fri 25 September 2026 | 219.35 (6.01%) | 207.49 | 207.32 - 224.70 | 0.8004 times | Fri 18 September 2026 | 206.92 (-4.19%) | 216.00 | 191.04 - 216.48 | 0.6797 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.2633 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 0.9918 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.8421 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.6202 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.5368 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 2.305 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.6489 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.2162 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 202.49 and 241.45
| Monthly Target 1 | 172.7 |
| Monthly Target 2 | 193.32 |
| Monthly Target 3 | 211.66 |
| Monthly Target 4 | 232.28 |
| Monthly Target 5 | 250.62 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 213.94 (9.52%) | 197.10 | 191.04 - 230.00 | 0.8242 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.1461 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.0412 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.1599 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.0434 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.5827 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.7557 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.742 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.8706 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8343 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.3692 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 216.48 |
| 12 day DMA | 211.83 |
| 20 day DMA | 213 |
| 35 day DMA | 209.32 |
| 50 day DMA | 213.77 |
| 100 day DMA | 200.91 |
| 150 day DMA | 175.84 |
| 200 day DMA | 167.37 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.46 | 216.22 | 216.63 |
| 12 day EMA | 214.23 | 214.28 | 214.07 |
| 20 day EMA | 213.04 | 212.95 | 212.69 |
| 35 day EMA | 213.71 | 213.7 | 213.6 |
| 50 day EMA | 213.95 | 213.95 | 213.89 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.48 | 218.06 | 218.89 |
| 12 day SMA | 211.83 | 212 | 212.15 |
| 20 day SMA | 213 | 212.63 | 211.63 |
| 35 day SMA | 209.32 | 209.01 | 208.7 |
| 50 day SMA | 213.77 | 213.96 | 213.89 |
| 100 day SMA | 200.91 | 200.21 | 199.4 |
| 150 day SMA | 175.84 | 175.39 | 174.97 |
| 200 day SMA | 167.37 | 166.82 | 166.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.