RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 83.85 and 85.57

Daily Target 1	83.5
Daily Target 2	84.19
Daily Target 3	85.216666666667
Daily Target 4	85.91
Daily Target 5	86.94

Daily price and volume Rajesh Exports

Date	Closing	Open	Range	Volume
Fri 31 July 2026	84.89 (-0.18%)	85.00	84.52 - 86.24	0.5233 times
Thu 30 July 2026	85.04 (-1.95%)	85.06	84.90 - 87.00	0.6057 times
Wed 29 July 2026	86.73 (-0.14%)	88.09	86.01 - 88.09	0.2298 times
Tue 28 July 2026	86.85 (-1.82%)	88.01	86.60 - 88.90	0.4058 times
Mon 27 July 2026	88.46 (-0.53%)	85.07	85.07 - 89.99	0.298 times
Fri 24 July 2026	88.93 (-3.82%)	90.45	88.60 - 92.39	1.09 times
Thu 23 July 2026	92.46 (3.6%)	88.90	88.00 - 93.71	4.0839 times
Wed 22 July 2026	89.25 (-2.77%)	91.79	87.50 - 92.90	0.5982 times
Tue 21 July 2026	91.79 (5%)	87.25	85.90 - 91.79	1.7051 times
Mon 20 July 2026	87.42 (1.69%)	85.00	84.00 - 87.90	0.4601 times
Fri 17 July 2026	85.97 (-1.07%)	86.90	85.51 - 88.00	0.4508 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 81.97 and 87.44

Weekly Target 1	81
Weekly Target 2	82.94
Weekly Target 3	86.466666666667
Weekly Target 4	88.41
Weekly Target 5	91.94

Weekly price and volumes for Rajesh Exports

Date	Closing	Open	Range	Volume
Fri 31 July 2026	84.89 (-4.54%)	85.07	84.52 - 89.99	0.2667 times
Fri 24 July 2026	88.93 (3.44%)	85.00	84.00 - 93.71	1.0264 times
Fri 17 July 2026	85.97 (-8.22%)	93.67	85.51 - 95.49	0.346 times
Fri 10 July 2026	93.67 (-1.42%)	97.44	90.00 - 102.31	0.7879 times
Fri 03 July 2026	95.02 (-2.06%)	92.17	86.00 - 96.77	2.1981 times
Thu 25 June 2026	97.02 (-0.5%)	102.38	97.02 - 107.49	0.503 times
Fri 19 June 2026	97.51 (27.61%)	72.63	72.63 - 97.51	2.997 times
Fri 12 June 2026	76.41 (-22.61%)	93.80	76.41 - 93.80	1.0661 times
Fri 05 June 2026	98.73 (-16.56%)	117.40	98.73 - 117.40	0.4337 times
Fri 29 May 2026	118.33 (10.14%)	109.85	107.90 - 123.00	0.375 times
Fri 22 May 2026	107.44 (-2.12%)	106.20	104.32 - 110.88	0.2448 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 75.29 and 93.6

Monthly Target 1	72.09
Monthly Target 2	78.49
Monthly Target 3	90.4
Monthly Target 4	96.8
Monthly Target 5	108.71

Monthly price and volumes Rajesh Exports

Date	Closing	Open	Range	Volume
Fri 31 July 2026	84.89 (-7.55%)	87.23	84.00 - 102.31	1.1814 times
Tue 30 June 2026	91.82 (-22.4%)	117.40	72.63 - 117.40	2.0248 times
Fri 29 May 2026	118.33 (-0.73%)	121.00	104.32 - 126.00	0.4394 times
Thu 30 April 2026	119.20 (48.3%)	80.41	80.41 - 132.95	1.2623 times
Mon 30 March 2026	80.38 (-44.11%)	136.62	80.38 - 140.94	1.4051 times
Fri 27 February 2026	143.81 (-11.43%)	159.99	143.45 - 192.40	0.9569 times
Fri 30 January 2026	162.36 (-11.59%)	182.00	156.50 - 183.90	0.5841 times
Wed 31 December 2025	183.64 (0%)	212.78	182.45 - 212.78	0.146 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart RajeshExports

Indicator Analysis of RajeshExports

Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period	DMA value
5 day DMA	86.39
12 day DMA	87.89
20 day DMA	89.85
35 day DMA	90.55
50 day DMA	95.26
100 day DMA	102.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.28	86.97	87.94
12 day EMA	87.93	88.48	89.11
20 day EMA	89.45	89.93	90.45
35 day EMA	92.6	93.05	93.52
50 day EMA	95.5	95.93	96.37

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.39	87.2	88.69
12 day SMA	87.89	88.14	88.55
20 day SMA	89.85	90.19	90.3
35 day SMA	90.55	90.54	90.66
50 day SMA	95.26	95.73	96.15
100 day SMA	102.88	103.42	104.01
150 day SMA
200 day SMA