RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 82.39 and 86.83

Daily Target 181.65
Daily Target 283.13
Daily Target 386.09
Daily Target 487.57
Daily Target 590.53

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Fri 27 March 2026 84.61 (-5%) 89.05 84.61 - 89.05 0.661 times
Wed 25 March 2026 89.06 (4.96%) 83.45 81.60 - 89.09 1.4886 times
Tue 24 March 2026 84.85 (-4.99%) 85.20 84.85 - 89.31 1.1403 times
Mon 23 March 2026 89.31 (-5%) 89.35 89.31 - 91.98 0.534 times
Fri 20 March 2026 94.01 (-4.8%) 99.99 93.82 - 101.50 2.1711 times
Thu 19 March 2026 98.75 (-4.5%) 100.50 98.30 - 103.50 0.8602 times
Wed 18 March 2026 103.40 (0.34%) 103.50 102.10 - 106.20 0.9109 times
Tue 17 March 2026 103.05 (-1.91%) 104.05 100.00 - 105.00 0.8577 times
Mon 16 March 2026 105.06 (-4.54%) 110.00 104.56 - 110.00 0.8184 times
Fri 13 March 2026 110.06 (-3.41%) 114.99 109.40 - 114.99 0.5578 times
Thu 12 March 2026 113.94 (-0.55%) 111.64 108.85 - 115.99 1.2949 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 77.92 and 88.3

Weekly Target 175.68
Weekly Target 280.15
Weekly Target 386.063333333333
Weekly Target 490.53
Weekly Target 596.44

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Fri 27 March 2026 84.61 (-10%) 89.35 81.60 - 91.98 1.0812 times
Fri 20 March 2026 94.01 (-14.58%) 110.00 93.82 - 110.00 1.5886 times
Fri 13 March 2026 110.06 (-7.43%) 114.90 107.60 - 115.99 1.3065 times
Fri 06 March 2026 118.89 (-17.33%) 136.62 118.86 - 140.94 1.45 times
Fri 27 February 2026 143.81 (-8.93%) 165.00 143.45 - 165.00 1.8428 times
Fri 20 February 2026 157.91 (-11.25%) 172.89 157.39 - 177.91 0.8283 times
Fri 13 February 2026 177.92 (3.01%) 179.00 177.00 - 192.40 0.5654 times
Fri 06 February 2026 172.72 (6.38%) 159.99 156.55 - 181.69 0.581 times
Fri 30 January 2026 162.36 (-0.5%) 164.95 157.51 - 167.99 0.3331 times
Fri 23 January 2026 163.18 (-5.85%) 173.00 156.50 - 173.32 0.423 times
Fri 16 January 2026 173.32 (2.75%) 166.00 159.73 - 173.32 0.3402 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 53.44 and 112.78

Monthly Target 143.04
Monthly Target 263.83
Monthly Target 3102.38333333333
Monthly Target 4123.17
Monthly Target 5161.72

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 27 March 2026 84.61 (-41.17%) 136.62 81.60 - 140.94 1.7855 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.2561 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.7667 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1917 times
Sun 29 March 2026 (0%) - 0 times

monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 88.37
12 day DMA 99.22
20 day DMA 111.1
35 day DMA 136.72
50 day DMA 145.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2991.6392.91
12 day EMA99.26101.92104.26
20 day EMA110.32113.03115.55
35 day EMA125.37127.77130.05
50 day EMA141.56143.88146.12

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3791.294.06
12 day SMA99.22101.27103.26
20 day SMA111.1114.48117.81
35 day SMA136.72139.39141.69
50 day SMA145.32146.92148.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme