Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 51.22 and 56.11
| Daily Target 1 | 47.27 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 52.16 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 57.05 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.29 (2.23%) | 50.15 | 49.15 - 54.04 | 0.8923 times | Wed 01 April 2026 | 52.13 (11.68%) | 48.00 | 48.00 - 52.70 | 1.1136 times | Mon 30 March 2026 | 46.68 (-8.13%) | 50.71 | 46.00 - 50.71 | 1.7518 times | Fri 27 March 2026 | 50.81 (-6.62%) | 53.59 | 50.50 - 54.82 | 1.1554 times | Wed 25 March 2026 | 54.41 (7.04%) | 51.00 | 50.70 - 55.85 | 1.6972 times | Tue 24 March 2026 | 50.83 (-0.97%) | 52.10 | 50.49 - 53.47 | 1.1101 times | Mon 23 March 2026 | 51.33 (-8.16%) | 54.95 | 51.00 - 55.86 | 0.7658 times | Fri 20 March 2026 | 55.89 (-0.2%) | 56.00 | 55.56 - 57.20 | 0.6411 times | Thu 19 March 2026 | 56.00 (-3.31%) | 57.00 | 55.80 - 58.48 | 0.4167 times | Wed 18 March 2026 | 57.92 (2.1%) | 57.25 | 56.74 - 59.00 | 0.456 times | Tue 17 March 2026 | 56.73 (-0.93%) | 57.90 | 56.44 - 57.90 | 0.332 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 49.65 and 57.69
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.29 (4.88%) | 50.71 | 46.00 - 54.04 | 1.2464 times | Fri 27 March 2026 | 50.81 (-9.09%) | 54.95 | 50.49 - 55.86 | 1.5683 times | Fri 20 March 2026 | 55.89 (-2.41%) | 57.27 | 55.04 - 59.00 | 0.7994 times | Fri 13 March 2026 | 57.27 (-6.67%) | 59.67 | 56.12 - 62.34 | 1.0837 times | Fri 06 March 2026 | 61.36 (-1.81%) | 60.00 | 57.76 - 62.34 | 0.6753 times | Fri 27 February 2026 | 62.49 (-0.92%) | 63.30 | 61.23 - 64.60 | 0.5803 times | Fri 20 February 2026 | 63.07 (-1.19%) | 64.90 | 62.55 - 66.99 | 0.6898 times | Fri 13 February 2026 | 63.83 (-2.28%) | 65.66 | 63.29 - 68.64 | 0.8887 times | Fri 06 February 2026 | 65.32 (3.21%) | 62.80 | 58.68 - 67.20 | 1.4748 times | Fri 30 January 2026 | 63.29 (-2.01%) | 64.92 | 61.50 - 65.65 | 0.9933 times | Fri 23 January 2026 | 64.59 (-0.55%) | 64.95 | 63.85 - 73.80 | 3.1 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 50.65 and 56.69
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 51.776666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.29 (14.16%) | 48.00 | 48.00 - 54.04 | 0.1023 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.7235 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5584 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.3346 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9345 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.667 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.7856 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7021 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.4964 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.6956 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3606 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 53.61 |
| 20 day DMA | 55.98 |
| 35 day DMA | 59.41 |
| 50 day DMA | 60.98 |
| 100 day DMA | 65.85 |
| 150 day DMA | 74.6 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.24 | 50.8 |
| 12 day EMA | 53.54 | 53.58 | 53.84 |
| 20 day EMA | 55.44 | 55.67 | 56.04 |
| 35 day EMA | 57.98 | 58.26 | 58.62 |
| 50 day EMA | 60.49 | 60.78 | 61.13 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.97 | 50.81 |
| 12 day SMA | 53.61 | 53.94 | 54.62 |
| 20 day SMA | 55.98 | 56.34 | 56.85 |
| 35 day SMA | 59.41 | 59.8 | 60.18 |
| 50 day SMA | 60.98 | 61.28 | 61.53 |
| 100 day SMA | 65.85 | 66.19 | 66.53 |
| 150 day SMA | 74.6 | 74.95 | 75.32 |
| 200 day SMA | 84.69 | 85.04 | 85.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.