RajooEngineers RAJOOENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong Daily Stock price targets for RajooEngineers RAJOOENG_BE are 51.98 and 53.65

Daily Target 150.64
Daily Target 251.65
Daily Target 352.31
Daily Target 453.32
Daily Target 553.98

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Fri 31 July 2026 52.66 (1.76%) 51.30 51.30 - 52.97 0.3937 times
Thu 30 July 2026 51.75 (-0.82%) 51.02 51.02 - 52.78 0.4035 times
Wed 29 July 2026 52.18 (0.1%) 52.20 51.07 - 52.98 0.9068 times
Tue 28 July 2026 52.13 (-3.78%) 54.00 51.65 - 54.95 0.7569 times
Mon 27 July 2026 54.18 (-0.31%) 54.97 54.00 - 56.00 0.6567 times
Fri 24 July 2026 54.35 (-1.33%) 54.00 52.85 - 55.08 0.8663 times
Thu 23 July 2026 55.08 (-2.15%) 59.09 54.37 - 59.09 2.896 times
Wed 22 July 2026 56.29 (5%) 56.29 56.29 - 56.29 1.0092 times
Tue 21 July 2026 53.61 (4.99%) 53.40 52.40 - 53.61 1.1657 times
Mon 20 July 2026 51.06 (1.73%) 50.19 49.50 - 51.85 0.9452 times
Fri 17 July 2026 50.19 (0.5%) 49.99 49.50 - 50.85 0.8194 times

Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG_BE are 49.35 and 54.33

Weekly Target 148.25
Weekly Target 250.45
Weekly Target 353.226666666667
Weekly Target 455.43
Weekly Target 558.21

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Fri 31 July 2026 52.66 (-3.11%) 54.97 51.02 - 56.00 0.7013 times
Fri 24 July 2026 54.35 (8.29%) 50.19 49.50 - 59.09 1.5483 times
Fri 17 July 2026 50.19 (0%) 50.70 49.00 - 51.00 0.7504 times
Sat 01 August 2026 (0%) - 0 times

weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG_BE are 50.83 and 60.92

Monthly Target 143.49
Monthly Target 248.08
Monthly Target 353.583333333333
Monthly Target 458.17
Monthly Target 563.67

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 31 July 2026 52.66 (0%) 52.05 49.00 - 59.09 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart RajooEngineers

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG_BE

DMA (daily moving average) of Rajoo Engineers RAJOOENG_BE

DMA period DMA value
5 day DMA 52.58
12 day DMA 52.79
20 day DMA 51.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6152.5852.99
12 day EMA52.5952.5852.73
20 day EMA51.9351.8551.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajoo Engineers RAJOOENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5852.9253.58
12 day SMA52.7952.5852.45
20 day SMA51.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme