RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 817.03 and 844.78

Daily Target 1794.52
Daily Target 2811.78
Daily Target 3822.26666666667
Daily Target 4839.53
Daily Target 5850.02

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Fri 31 July 2026 829.05 (1.86%) 806.20 805.00 - 832.75 0.6692 times
Thu 30 July 2026 813.95 (-0.73%) 815.00 801.20 - 815.00 0.3936 times
Wed 29 July 2026 819.90 (1.15%) 825.00 810.00 - 825.00 0.7113 times
Tue 28 July 2026 810.55 (-0.02%) 820.00 805.05 - 825.00 0.8606 times
Mon 27 July 2026 810.75 (0.37%) 802.05 802.05 - 820.00 1.333 times
Fri 24 July 2026 807.75 (-1.86%) 803.15 802.00 - 825.00 0.6692 times
Thu 23 July 2026 823.10 (0.29%) 808.10 803.05 - 829.00 1.9072 times
Wed 22 July 2026 820.70 (0.99%) 815.00 815.00 - 838.00 2.4393 times
Tue 21 July 2026 812.65 (-1.5%) 825.00 811.00 - 830.00 0.8796 times
Mon 20 July 2026 825.00 (-1.77%) 825.00 821.70 - 839.00 0.1371 times
Fri 17 July 2026 839.90 (-0.24%) 828.35 828.35 - 845.90 0.8036 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 815.13 and 846.68

Weekly Target 1789.45
Weekly Target 2809.25
Weekly Target 3821
Weekly Target 4840.8
Weekly Target 5852.55

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Fri 31 July 2026 829.05 (2.64%) 802.05 801.20 - 832.75 0.2671 times
Fri 24 July 2026 807.75 (-3.83%) 825.00 802.00 - 839.00 0.406 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 0.8483 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 0.9876 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 0.6673 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 1.698 times
Fri 19 June 2026 839.75 (-0.31%) 857.00 830.00 - 857.00 0.5472 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 0.9696 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 2.7334 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.8754 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 0.996 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 767.08 and 852.03

Monthly Target 1746.42
Monthly Target 2787.73
Monthly Target 3831.36666666667
Monthly Target 4872.68
Monthly Target 5916.32

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Fri 31 July 2026 829.05 (-1.66%) 842.65 790.05 - 875.00 0.8854 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 1.979 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.7824 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3532 times
Mon 03 August 2026 (0%) - 0 times

monthly chart RajapalayamMill

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 816.84
12 day DMA 821.27
20 day DMA 821.22
35 day DMA 826.75
50 day DMA 823.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA819.87815.28815.95
12 day EMA820.02818.38819.18
20 day EMA821.11820.27820.93
35 day EMA820819.47819.8
50 day EMA819.27818.87819.07

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA816.84812.58814.41
12 day SMA821.27821.33822.67
20 day SMA821.22820.81821.94
35 day SMA826.75826.25825.97
50 day SMA823.41821.97821.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme