RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 187.5 and 200.5

Daily Target 1176.67
Daily Target 2185.33
Daily Target 3189.66666666667
Daily Target 4198.33
Daily Target 5202.67

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 31 July 2026 194.00 (-0.61%) 181.05 181.00 - 194.00 1.1735 times
Thu 30 July 2026 195.20 (0%) 195.00 195.00 - 195.20 0.3061 times
Wed 29 July 2026 195.20 (0%) 195.20 195.20 - 195.20 0.051 times
Tue 28 July 2026 195.20 (-1.91%) 198.95 195.20 - 200.00 0.5102 times
Mon 27 July 2026 199.00 (-0.23%) 192.00 192.00 - 199.00 0.1531 times
Fri 24 July 2026 199.45 (0%) 199.45 199.45 - 199.45 0.051 times
Thu 23 July 2026 199.45 (11.55%) 179.00 179.00 - 200.00 1.1735 times
Wed 22 July 2026 178.80 (-5.4%) 181.00 169.00 - 184.00 6.2245 times
Tue 21 July 2026 189.00 (-1.84%) 191.50 189.00 - 191.50 0.2041 times
Mon 20 July 2026 192.55 (0%) 193.05 192.55 - 193.05 0.1531 times
Fri 17 July 2026 192.55 (-0.28%) 193.00 180.00 - 193.00 3.1122 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 187.5 and 206.5

Weekly Target 1172.67
Weekly Target 2183.33
Weekly Target 3191.66666666667
Weekly Target 4202.33
Weekly Target 5210.67

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 31 July 2026 194.00 (-2.73%) 192.00 181.00 - 200.00 0.5874 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 2.0902 times
Fri 17 July 2026 192.55 (-7.38%) 196.00 180.00 - 198.80 1.5847 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.1913 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.6421 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 2.3087 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.5191 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 0.8607 times
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.5055 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 0.7104 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.2596 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 161.48 and 201.53

Monthly Target 1150.63
Monthly Target 2172.32
Monthly Target 3190.68333333333
Monthly Target 4212.37
Monthly Target 5230.73

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.3526 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.231 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4863 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.348 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4825 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.4818 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3913 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5433 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0828 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6003 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0486 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 195.72
12 day DMA 193.63
20 day DMA 196.55
35 day DMA 201.81
50 day DMA 211.45
100 day DMA 219.57
150 day DMA 227.61
200 day DMA 238.65

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.93195.39195.49
12 day EMA195.46195.72195.81
20 day EMA197.72198.11198.42
35 day EMA204.6205.22205.81
50 day EMA211.99212.72213.43

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.72196.81197.66
12 day SMA193.63193.54193.44
20 day SMA196.55197.42197.56
35 day SMA201.81202.56203.41
50 day SMA211.45212.22212.95
100 day SMA219.57219.94220.29
150 day SMA227.61228.03228.48
200 day SMA238.65239.03239.41
Back to top | Use Dark Theme