RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 191.63 and 222.78

Daily Target 1186.3
Daily Target 2196.95
Daily Target 3217.45
Daily Target 4228.1
Daily Target 5248.6

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Thu 02 April 2026 207.60 (0.95%) 237.90 206.80 - 237.95 0.7317 times
Wed 01 April 2026 205.65 (-4.1%) 220.00 205.00 - 220.00 1.8293 times
Mon 30 March 2026 214.45 (1.68%) 214.30 202.00 - 214.45 0.8537 times
Fri 27 March 2026 210.90 (-4.14%) 219.00 210.00 - 219.00 2.6829 times
Wed 25 March 2026 220.00 (0.92%) 218.00 218.00 - 220.00 0.3659 times
Tue 24 March 2026 218.00 (-1.47%) 227.20 218.00 - 227.20 0.9756 times
Mon 23 March 2026 221.25 (0.57%) 223.50 219.50 - 223.50 0.4878 times
Fri 20 March 2026 220.00 (4.71%) 219.20 219.20 - 220.00 0.9756 times
Thu 19 March 2026 210.10 (-6.12%) 210.10 210.10 - 210.10 0.122 times
Wed 18 March 2026 223.80 (-0.53%) 221.50 221.50 - 224.00 0.9756 times
Tue 17 March 2026 225.00 (-0.13%) 228.20 225.00 - 228.20 0.3659 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 186.83 and 222.78

Weekly Target 1179.9
Weekly Target 2193.75
Weekly Target 3215.85
Weekly Target 4229.7
Weekly Target 5251.8

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Thu 02 April 2026 207.60 (-1.56%) 214.30 202.00 - 237.95 0.5 times
Fri 27 March 2026 210.90 (-4.14%) 223.50 210.00 - 227.20 0.6607 times
Fri 20 March 2026 220.00 (-2.33%) 225.00 210.10 - 228.20 0.4464 times
Fri 13 March 2026 225.25 (-0.11%) 229.00 219.60 - 238.35 0.625 times
Fri 06 March 2026 225.50 (-0.88%) 227.50 225.00 - 227.50 0.4107 times
Fri 27 February 2026 227.50 (0.66%) 229.50 217.05 - 239.00 4.5357 times
Fri 20 February 2026 226.00 (-3.09%) 230.55 222.25 - 233.00 0.2321 times
Fri 13 February 2026 233.20 (1.17%) 238.50 230.00 - 248.00 0.7679 times
Fri 06 February 2026 230.50 (1.34%) 224.00 200.00 - 244.95 1.4286 times
Fri 30 January 2026 227.45 (-5.23%) 219.50 219.50 - 238.00 0.3929 times
Fri 23 January 2026 240.00 (-3.98%) 249.95 235.50 - 250.00 0.5536 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 189.83 and 222.78

Monthly Target 1183.9
Monthly Target 2195.75
Monthly Target 3216.85
Monthly Target 4228.7
Monthly Target 5249.8

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 02 April 2026 207.60 (-3.19%) 220.00 205.00 - 237.95 0.0926 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.56 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.7196 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.4541 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.6305 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.2566 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6966 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.2169 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.6755 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.6975 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.8519 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 211.72
12 day DMA 216.84
20 day DMA 220.41
35 day DMA 223.83
50 day DMA 227.96
100 day DMA 241.93
150 day DMA 250.44
200 day DMA 244.79

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.9212.55216
12 day EMA215.55217219.06
20 day EMA218.93220.12221.64
35 day EMA223.56224.5225.61
50 day EMA227.56228.37229.3

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.72213.8216.92
12 day SMA216.84218.31219.5
20 day SMA220.41221.4222.49
35 day SMA223.83223.96224.43
50 day SMA227.96228.61229.47
100 day SMA241.93242.55243.22
150 day SMA250.44250.49250.56
200 day SMA244.79244.87245.01
Back to top | Use Dark Theme