Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 20.12 and 20.73
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.616666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.23 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.46 (-1.63%) | 21.00 | 20.39 - 21.00 | 0.4811 times | Mon 28 September 2026 | 20.80 (-0.48%) | 20.67 | 20.50 - 21.30 | 0.5908 times | Fri 25 September 2026 | 20.90 (1.6%) | 20.98 | 20.50 - 20.98 | 0.9098 times | Thu 24 September 2026 | 20.57 (1.98%) | 20.39 | 20.20 - 20.57 | 0.5521 times | Wed 23 September 2026 | 20.17 (0.1%) | 20.15 | 19.75 - 20.55 | 2.2145 times | Tue 22 September 2026 | 20.15 (-1.66%) | 20.79 | 20.09 - 20.79 | 1.3831 times | Mon 21 September 2026 | 20.49 (-1.59%) | 21.10 | 20.41 - 21.23 | 2.4298 times | Fri 18 September 2026 | 20.82 (-1.19%) | 21.00 | 20.71 - 21.46 | 0.5293 times | Thu 17 September 2026 | 21.07 (0.77%) | 20.71 | 20.71 - 21.30 | 0.6553 times | Wed 16 September 2026 | 20.91 (-0.29%) | 20.97 | 20.58 - 20.97 | 0.2543 times | Tue 15 September 2026 | 20.97 (-0.62%) | 21.45 | 20.87 - 21.45 | 0.2043 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.97 and 20.88
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.46 (-2.11%) | 20.67 | 20.39 - 21.30 | 0.163 times | Fri 25 September 2026 | 20.90 (0.38%) | 21.10 | 19.75 - 21.23 | 1.1387 times | Fri 18 September 2026 | 20.82 (-1.33%) | 21.45 | 20.58 - 21.46 | 0.2498 times | Fri 11 September 2026 | 21.10 (-4.48%) | 22.08 | 20.78 - 22.08 | 0.2961 times | Fri 04 September 2026 | 22.09 (-4.08%) | 23.03 | 21.88 - 23.71 | 1.18 times | Fri 28 August 2026 | 23.03 (1.36%) | 23.14 | 22.38 - 23.50 | 2.7328 times | Fri 21 August 2026 | 22.72 (4.7%) | 21.31 | 21.31 - 23.34 | 1.9274 times | Fri 14 August 2026 | 21.70 (-0.69%) | 22.28 | 20.90 - 22.50 | 0.6305 times | Fri 07 August 2026 | 21.85 (5%) | 21.22 | 20.82 - 22.24 | 0.8678 times | Fri 31 July 2026 | 20.81 (-0.14%) | 21.25 | 19.92 - 21.25 | 0.8139 times | Fri 24 July 2026 | 20.84 (-3.25%) | 21.80 | 20.84 - 21.83 | 0.615 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 18.13 and 22.09
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.46 (-12.08%) | 23.71 | 19.75 - 23.71 | 0.7939 times | Mon 31 August 2026 | 23.27 (11.82%) | 21.22 | 20.82 - 23.50 | 1.815 times | Fri 31 July 2026 | 20.81 (-14.19%) | 24.00 | 19.92 - 24.71 | 0.8718 times | Tue 30 June 2026 | 24.25 (18.87%) | 20.80 | 19.67 - 24.26 | 1.248 times | Fri 29 May 2026 | 20.40 (-4.36%) | 21.33 | 19.56 - 21.44 | 0.9123 times | Thu 30 April 2026 | 21.33 (6.97%) | 20.32 | 19.75 - 22.20 | 0.6319 times | Mon 30 March 2026 | 19.94 (-13.04%) | 23.38 | 19.41 - 23.38 | 0.8413 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.9078 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.6434 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 1.3346 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 1.3032 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.69 | 20.63 |
| 12 day EMA | 20.82 | 20.88 | 20.89 |
| 20 day EMA | 21.07 | 21.13 | 21.17 |
| 35 day EMA | 21.23 | 21.28 | 21.31 |
| 50 day EMA | 21.46 | 21.5 | 21.53 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.52 | 20.46 |
| 12 day SMA | 20.7 | 20.76 | 20.81 |
| 20 day SMA | 21.18 | 21.32 | 21.44 |
| 35 day SMA | 21.74 | 21.79 | 21.82 |
| 50 day SMA | 21.57 | 21.59 | 21.6 |
| 100 day SMA | 21.39 | 21.4 | 21.4 |
| 150 day SMA | 21.45 | 21.48 | 21.51 |
| 200 day SMA | 21.57 | 21.58 | 21.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.