RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 19.27 and 19.8

Daily Target 119.17
Daily Target 219.36
Daily Target 319.7
Daily Target 419.89
Daily Target 520.23

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 27 March 2026 19.55 (-0.51%) 19.99 19.51 - 20.04 0.9568 times
Wed 25 March 2026 19.65 (-1.75%) 19.60 19.60 - 20.40 1.5422 times
Tue 24 March 2026 20.00 (-1.82%) 20.43 19.97 - 20.64 1.7423 times
Mon 23 March 2026 20.37 (-1.88%) 20.99 20.35 - 20.99 1.2093 times
Fri 20 March 2026 20.76 (-1.1%) 20.86 20.58 - 21.35 0.4782 times
Thu 19 March 2026 20.99 (-1.36%) 21.70 20.95 - 21.70 0.7465 times
Wed 18 March 2026 21.28 (1.96%) 20.87 20.87 - 21.28 0.4917 times
Tue 17 March 2026 20.87 (-1.42%) 21.59 20.75 - 21.59 0.9388 times
Mon 16 March 2026 21.17 (-1.67%) 21.53 21.10 - 21.53 1.4802 times
Fri 13 March 2026 21.53 (-1.96%) 21.54 21.53 - 21.54 0.4139 times
Thu 12 March 2026 21.96 (-1.96%) 22.40 21.96 - 22.40 0.9296 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 18.79 and 20.27

Weekly Target 118.54
Weekly Target 219.04
Weekly Target 320.016666666667
Weekly Target 420.52
Weekly Target 521.5

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 27 March 2026 19.55 (-5.83%) 20.99 19.51 - 20.99 1.2457 times
Fri 20 March 2026 20.76 (-3.58%) 21.53 20.58 - 21.70 0.9451 times
Fri 13 March 2026 21.53 (-5.74%) 23.29 21.53 - 23.29 0.7737 times
Fri 06 March 2026 22.84 (-0.39%) 23.38 22.05 - 23.38 0.9879 times
Fri 27 February 2026 22.93 (-2.01%) 22.94 21.61 - 22.94 0.843 times
Fri 20 February 2026 23.40 (-2.9%) 24.58 23.40 - 25.07 2.0139 times
Fri 13 February 2026 24.10 (10.3%) 22.28 22.28 - 24.10 0.5614 times
Fri 06 February 2026 21.85 (7.58%) 20.70 19.91 - 21.85 1.227 times
Fri 30 January 2026 20.31 (0.3%) 20.25 19.70 - 20.65 0.6183 times
Fri 23 January 2026 20.25 (-4.07%) 20.70 19.75 - 21.48 0.784 times
Fri 16 January 2026 21.11 (-3.34%) 22.24 20.76 - 22.24 0.7183 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 17.6 and 21.47

Monthly Target 116.94
Monthly Target 218.25
Monthly Target 320.813333333333
Monthly Target 422.12
Monthly Target 524.68

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 27 March 2026 19.55 (-14.74%) 23.38 19.51 - 23.38 0.5268 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.6192 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.4388 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 0.9103 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.8889 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.9702 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.0999 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.6714 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.5706 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 2.3038 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.6275 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.88
20 day DMA 21.62
35 day DMA 22.29
50 day DMA 21.73
100 day DMA 22.37
150 day DMA 23.6
200 day DMA 24.64

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.2620.57
12 day EMA20.7420.9621.2
20 day EMA21.2321.4121.6
35 day EMA21.4521.5621.67
50 day EMA21.5721.6521.73

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.3520.68
12 day SMA20.8821.1221.39
20 day SMA21.6221.7421.89
35 day SMA22.2922.3322.36
50 day SMA21.7321.7721.81
100 day SMA22.3722.4222.46
150 day SMA23.623.6523.69
200 day SMA24.6424.6924.74
Back to top | Use Dark Theme