Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 19.94 and 20.76
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.43 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.36 (-1.83%) | 21.15 | 20.33 - 21.15 | 1.7848 times | Mon 11 May 2026 | 20.74 (-1.19%) | 20.99 | 20.71 - 21.24 | 0.4675 times | Fri 08 May 2026 | 20.99 (-0.24%) | 21.04 | 20.80 - 21.20 | 0.7542 times | Thu 07 May 2026 | 21.04 (-0.66%) | 21.40 | 20.81 - 21.40 | 0.5927 times | Wed 06 May 2026 | 21.18 (-0.33%) | 21.25 | 20.83 - 21.44 | 2.2397 times | Tue 05 May 2026 | 21.25 (0.76%) | 21.20 | 20.85 - 21.33 | 1.0953 times | Mon 04 May 2026 | 21.09 (-1.13%) | 21.33 | 21.00 - 21.33 | 0.4825 times | Thu 30 April 2026 | 21.33 (1.47%) | 21.42 | 20.80 - 21.43 | 0.9464 times | Wed 29 April 2026 | 21.02 (-0.85%) | 21.12 | 20.80 - 21.60 | 1.3979 times | Tue 28 April 2026 | 21.20 (-1.17%) | 21.74 | 21.11 - 21.74 | 0.239 times | Mon 27 April 2026 | 21.45 (-1.56%) | 21.37 | 21.37 - 21.87 | 0.3113 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.89 and 20.8
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.36 (-3%) | 20.99 | 20.33 - 21.24 | 0.5552 times | Fri 08 May 2026 | 20.99 (-1.59%) | 21.33 | 20.80 - 21.44 | 1.273 times | Thu 30 April 2026 | 21.33 (-2.11%) | 21.37 | 20.80 - 21.87 | 0.7135 times | Fri 24 April 2026 | 21.79 (2.11%) | 21.64 | 20.95 - 22.20 | 0.8678 times | Fri 17 April 2026 | 21.34 (-0.19%) | 21.12 | 20.57 - 22.14 | 1.2796 times | Fri 10 April 2026 | 21.38 (5.27%) | 20.39 | 20.00 - 21.60 | 0.809 times | Thu 02 April 2026 | 20.31 (3.89%) | 19.50 | 19.41 - 20.73 | 0.8036 times | Fri 27 March 2026 | 19.55 (-5.83%) | 20.99 | 19.51 - 20.99 | 1.554 times | Fri 20 March 2026 | 20.76 (-3.58%) | 21.53 | 20.58 - 21.70 | 1.1791 times | Fri 13 March 2026 | 21.53 (-5.74%) | 23.29 | 21.53 - 23.29 | 0.9651 times | Fri 06 March 2026 | 22.84 (-0.39%) | 23.38 | 22.05 - 23.38 | 1.2324 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.79 and 20.9
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.36 (-4.55%) | 21.33 | 20.33 - 21.44 | 0.2873 times | Thu 30 April 2026 | 21.33 (6.97%) | 20.32 | 19.75 - 22.20 | 0.6339 times | Mon 30 March 2026 | 19.94 (-13.04%) | 23.38 | 19.41 - 23.38 | 0.844 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.9107 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.6454 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 1.3389 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 1.3074 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 1.4271 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 1.6178 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.9875 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 2.3101 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.98 | 21.1 |
| 12 day EMA | 21 | 21.12 | 21.19 |
| 20 day EMA | 21.1 | 21.18 | 21.23 |
| 35 day EMA | 21.35 | 21.41 | 21.45 |
| 50 day EMA | 21.51 | 21.56 | 21.59 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.04 | 21.11 |
| 12 day SMA | 21.12 | 21.24 | 21.29 |
| 20 day SMA | 21.23 | 21.29 | 21.33 |
| 35 day SMA | 20.94 | 20.95 | 20.97 |
| 50 day SMA | 21.34 | 21.4 | 21.45 |
| 100 day SMA | 21.72 | 21.73 | 21.74 |
| 150 day SMA | 22.58 | 22.63 | 22.68 |
| 200 day SMA | 23.62 | 23.66 | 23.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.