Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 29.37 and 34.55
| Daily Target 1 | 28.32 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 38.68 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.50 (-10.76%) | 36.59 | 31.41 - 36.59 | 1.3392 times | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.5001 times | Wed 25 March 2026 | 37.25 (-0.56%) | 36.58 | 35.27 - 38.99 | 0.3848 times | Tue 24 March 2026 | 37.46 (1.44%) | 37.97 | 36.14 - 37.97 | 2.7756 times | Mon 23 March 2026 | 36.93 (-0.03%) | 37.01 | 35.40 - 37.08 | 0.5102 times | Fri 20 March 2026 | 36.94 (1.6%) | 39.50 | 36.00 - 39.50 | 0.937 times | Thu 19 March 2026 | 36.36 (-7.46%) | 39.00 | 35.80 - 39.01 | 2.4892 times | Wed 18 March 2026 | 39.29 (0.1%) | 38.26 | 38.26 - 40.60 | 0.2927 times | Tue 17 March 2026 | 39.25 (1%) | 39.06 | 38.79 - 39.48 | 0.6228 times | Mon 16 March 2026 | 38.86 (0.08%) | 38.58 | 38.00 - 39.00 | 0.1485 times | Fri 13 March 2026 | 38.83 (-0.89%) | 40.85 | 38.01 - 40.85 | 0.2968 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 29.37 and 34.55
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.50 (-10.76%) | 36.59 | 31.41 - 36.59 | 0.5331 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 1.6603 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 1.7874 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.5437 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 1.2672 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 1.1017 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.6336 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.7184 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 1.1633 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.5913 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 1.0808 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 27.17 and 36.74
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.3709 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.2316 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.2111 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 1.0201 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.5021 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1597 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3543 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2904 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.2146 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 6.6453 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.97 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.25 |
| 100 day DMA | 40.05 |
| 150 day DMA | 40.58 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 37.08 | 37.41 |
| 12 day EMA | 36.91 | 37.71 | 37.94 |
| 20 day EMA | 37.64 | 38.18 | 38.36 |
| 35 day EMA | 38.42 | 38.77 | 38.91 |
| 50 day EMA | 39.09 | 39.36 | 39.48 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 37 | 36.99 |
| 12 day SMA | 37.44 | 38.02 | 38.31 |
| 20 day SMA | 37.91 | 38.25 | 38.39 |
| 35 day SMA | 38.9 | 39.13 | 39.24 |
| 50 day SMA | 39.25 | 39.42 | 39.5 |
| 100 day SMA | 40.05 | 40.13 | 40.18 |
| 150 day SMA | 40.58 | 40.65 | 40.69 |
| 200 day SMA | 46.66 | 46.86 | 47.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.