Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 10.54 and 11.55
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.73 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.00 (3.87%) | 10.58 | 10.08 - 11.09 | 0.6996 times | Tue 29 September 2026 | 10.59 (-4.94%) | 11.49 | 10.59 - 11.60 | 1.5676 times | Mon 28 September 2026 | 11.14 (3.53%) | 11.29 | 11.00 - 11.29 | 1.4418 times | Fri 25 September 2026 | 10.76 (4.98%) | 10.60 | 10.51 - 10.76 | 1.0192 times | Thu 24 September 2026 | 10.25 (4.91%) | 9.77 | 9.77 - 10.25 | 1.6407 times | Wed 23 September 2026 | 9.77 (4.94%) | 9.55 | 9.35 - 9.77 | 0.9892 times | Tue 22 September 2026 | 9.31 (4.96%) | 9.09 | 8.84 - 9.31 | 1.5346 times | Mon 21 September 2026 | 8.87 (3.14%) | 8.89 | 8.17 - 8.89 | 0.4019 times | Fri 18 September 2026 | 8.60 (0.47%) | 8.73 | 8.40 - 8.78 | 0.3212 times | Thu 17 September 2026 | 8.56 (-0.23%) | 8.76 | 8.30 - 8.76 | 0.3841 times | Wed 16 September 2026 | 8.58 (-0.46%) | 8.90 | 8.19 - 8.90 | 0.6304 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 9.78 and 11.3
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.00 (2.23%) | 11.29 | 10.08 - 11.60 | 0.9643 times | Fri 25 September 2026 | 10.76 (25.12%) | 8.89 | 8.17 - 10.76 | 1.4521 times | Fri 18 September 2026 | 8.60 (4.75%) | 8.59 | 8.19 - 8.90 | 0.4711 times | Fri 11 September 2026 | 8.21 (1.73%) | 8.05 | 7.70 - 8.84 | 1.1342 times | Fri 04 September 2026 | 8.07 (-22.4%) | 10.63 | 8.07 - 10.63 | 1.7248 times | Fri 28 August 2026 | 10.40 (-0.86%) | 10.77 | 10.02 - 10.79 | 0.1873 times | Fri 21 August 2026 | 10.49 (2.64%) | 10.37 | 10.00 - 10.80 | 0.3306 times | Fri 14 August 2026 | 10.22 (1.09%) | 10.30 | 10.00 - 10.59 | 0.4836 times | Fri 07 August 2026 | 10.11 (-10.69%) | 11.45 | 9.93 - 11.62 | 2.3823 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 0.8697 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.297 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 9.35 and 13.25
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 14 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.00 (11.34%) | 9.97 | 7.70 - 11.60 | 1.2448 times | Mon 31 August 2026 | 9.88 (-12.72%) | 11.45 | 9.88 - 11.62 | 0.9065 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 0.8642 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 1.7618 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.8187 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 3.9472 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.0924 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0577 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0526 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.2542 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1251 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.06 |
| 100 day DMA | 12.45 |
| 150 day DMA | 18.75 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.42 | 10.33 |
| 12 day EMA | 9.99 | 9.81 | 9.67 |
| 20 day EMA | 9.78 | 9.65 | 9.55 |
| 35 day EMA | 9.9 | 9.83 | 9.78 |
| 50 day EMA | 10.27 | 10.24 | 10.23 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.5 | 10.25 |
| 12 day SMA | 9.67 | 9.44 | 9.21 |
| 20 day SMA | 9.14 | 9.06 | 9.03 |
| 35 day SMA | 9.62 | 9.59 | 9.59 |
| 50 day SMA | 10.06 | 10.08 | 10.1 |
| 100 day SMA | 12.45 | 12.57 | 12.71 |
| 150 day SMA | 18.75 | 18.95 | 19.15 |
| 200 day SMA | 24.31 | 24.47 | 24.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.