Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 9.9 and 10.56
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 11.11 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.23 (-4.93%) | 10.58 | 10.23 - 10.89 | 2.8172 times | Mon 03 August 2026 | 10.76 (-4.95%) | 11.45 | 10.76 - 11.62 | 3.2046 times | Fri 31 July 2026 | 11.32 (-4.95%) | 11.97 | 11.32 - 12.03 | 2.4079 times | Thu 30 July 2026 | 11.91 (-0.33%) | 11.90 | 11.62 - 12.04 | 0.2963 times | Wed 29 July 2026 | 11.95 (0.17%) | 11.76 | 11.72 - 12.00 | 0.0698 times | Tue 28 July 2026 | 11.93 (1.02%) | 11.99 | 11.58 - 12.00 | 0.1003 times | Mon 27 July 2026 | 11.81 (1.2%) | 11.89 | 11.66 - 11.98 | 0.3014 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.00 | 0.3351 times | Thu 23 July 2026 | 11.92 (-0.75%) | 11.99 | 11.80 - 12.15 | 0.3695 times | Wed 22 July 2026 | 12.01 (0.08%) | 11.67 | 11.67 - 12.05 | 0.0979 times | Tue 21 July 2026 | 12.00 (0.17%) | 11.66 | 11.66 - 12.05 | 0.0939 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 9.54 and 10.93
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.23 (-9.63%) | 11.45 | 10.23 - 11.62 | 1.289 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 0.6798 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.2321 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.2458 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.407 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.5434 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.4043 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.8602 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.4393 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.8991 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.6859 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 9.54 and 10.93
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.23 (-9.63%) | 11.45 | 10.23 - 11.62 | 0.4647 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 1.0334 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.1068 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.979 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 4.7202 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1105 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.069 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0629 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.304 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1496 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0476 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.88 |
| 100 day DMA | 20.38 |
| 150 day DMA | 27.07 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.39 | 11.71 |
| 12 day EMA | 11.45 | 11.67 | 11.84 |
| 20 day EMA | 11.79 | 11.95 | 12.07 |
| 35 day EMA | 12.58 | 12.72 | 12.84 |
| 50 day EMA | 13.35 | 13.48 | 13.59 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.57 | 11.78 |
| 12 day SMA | 11.62 | 11.77 | 11.86 |
| 20 day SMA | 11.74 | 11.83 | 11.87 |
| 35 day SMA | 12.03 | 12.08 | 12.11 |
| 50 day SMA | 12.88 | 13.09 | 13.29 |
| 100 day SMA | 20.38 | 20.65 | 20.93 |
| 150 day SMA | 27.07 | 27.29 | 27.5 |
| 200 day SMA | 30.44 | 30.59 | 30.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.