Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 100.24 and 107.51
| Daily Target 1 | 98.9 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 106.17 |
| Daily Target 4 | 108.84 |
| Daily Target 5 | 113.44 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.24 (-5.4%) | 107.50 | 103.50 - 110.77 | 0.9357 times | Fri 27 March 2026 | 110.19 (-7.11%) | 118.01 | 109.65 - 118.47 | 1.1486 times | Wed 25 March 2026 | 118.62 (0.86%) | 117.96 | 117.50 - 125.77 | 1.3494 times | Tue 24 March 2026 | 117.61 (9.84%) | 108.00 | 106.82 - 119.00 | 1.0511 times | Mon 23 March 2026 | 107.07 (-7.56%) | 112.00 | 105.14 - 114.76 | 1.1178 times | Fri 20 March 2026 | 115.83 (2.86%) | 114.99 | 113.42 - 116.72 | 0.8149 times | Thu 19 March 2026 | 112.61 (-5.27%) | 115.00 | 111.00 - 116.39 | 0.8953 times | Wed 18 March 2026 | 118.87 (3.22%) | 115.00 | 115.00 - 119.70 | 0.706 times | Tue 17 March 2026 | 115.16 (7.31%) | 107.32 | 107.32 - 117.37 | 1.0663 times | Mon 16 March 2026 | 107.32 (-2.64%) | 110.77 | 105.52 - 110.77 | 0.9149 times | Fri 13 March 2026 | 110.23 (-4.66%) | 115.62 | 109.27 - 116.36 | 0.5753 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 100.24 and 107.51
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 106.17 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 113.44 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.24 (-5.4%) | 107.50 | 103.50 - 110.77 | 0.2795 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.3943 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.3138 times | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 1.3669 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.9965 times | Fri 27 February 2026 | 127.01 (-7.46%) | 136.41 | 124.47 - 140.37 | 1.1928 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.8721 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.8165 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.9286 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.839 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 2.1542 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 92.03 and 115.72
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 111.64333333333 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3697 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2632 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1028 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6002 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8377 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.85 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.108 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.5998 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1361 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1326 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4364 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 112.78 |
| 20 day DMA | 115.48 |
| 35 day DMA | 127.84 |
| 50 day DMA | 136.07 |
| 100 day DMA | 154.61 |
| 150 day DMA | 148.95 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 113.78 | 115.57 |
| 12 day EMA | 113.68 | 115.39 | 116.34 |
| 20 day EMA | 117.88 | 119.32 | 120.28 |
| 35 day EMA | 127.16 | 128.51 | 129.59 |
| 50 day EMA | 137.43 | 138.78 | 139.95 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 113.86 | 114.35 |
| 12 day SMA | 112.78 | 114.04 | 114.83 |
| 20 day SMA | 115.48 | 116.78 | 117.64 |
| 35 day SMA | 127.84 | 129.49 | 130.93 |
| 50 day SMA | 136.07 | 137.69 | 139.2 |
| 100 day SMA | 154.61 | 155.56 | 156.3 |
| 150 day SMA | 148.95 | 148.79 | 148.63 |
| 200 day SMA | 144.74 | 145.24 | 145.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.