Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 118.28 and 121.37
| Daily Target 1 | 117.59 |
| Daily Target 2 | 118.96 |
| Daily Target 3 | 120.68 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 123.77 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.33 (0.27%) | 122.40 | 119.31 - 122.40 | 0.5417 times | Mon 28 September 2026 | 120.00 (-1.84%) | 122.90 | 119.01 - 124.98 | 1.3791 times | Fri 25 September 2026 | 122.25 (-0.2%) | 122.49 | 121.28 - 123.95 | 0.8483 times | Thu 24 September 2026 | 122.49 (-0.58%) | 124.90 | 121.10 - 124.90 | 0.6387 times | Wed 23 September 2026 | 123.21 (2.54%) | 121.20 | 120.00 - 124.99 | 1.2696 times | Tue 22 September 2026 | 120.16 (-0.68%) | 121.21 | 120.05 - 123.50 | 0.7016 times | Mon 21 September 2026 | 120.98 (0.09%) | 122.83 | 118.66 - 122.83 | 0.586 times | Fri 18 September 2026 | 120.87 (3.4%) | 116.70 | 116.70 - 121.88 | 0.6305 times | Thu 17 September 2026 | 116.90 (1.49%) | 117.89 | 115.50 - 119.00 | 0.8109 times | Wed 16 September 2026 | 115.18 (-3.1%) | 118.50 | 113.86 - 119.49 | 2.5936 times | Tue 15 September 2026 | 118.86 (-3.11%) | 122.06 | 118.51 - 123.50 | 1.598 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 116.69 and 122.66
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 121.44 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.33 (-1.57%) | 122.90 | 119.01 - 124.98 | 0.2606 times | Fri 25 September 2026 | 122.25 (1.14%) | 122.83 | 118.66 - 124.99 | 0.5486 times | Fri 18 September 2026 | 120.87 (-1.47%) | 122.06 | 113.86 - 123.50 | 0.7641 times | Fri 11 September 2026 | 122.67 (-0.66%) | 126.00 | 120.71 - 126.00 | 0.6309 times | Fri 04 September 2026 | 123.48 (-1.84%) | 126.99 | 121.10 - 126.99 | 0.5023 times | Fri 28 August 2026 | 125.80 (3.92%) | 120.26 | 120.21 - 129.70 | 1.7276 times | Fri 21 August 2026 | 121.05 (1%) | 120.03 | 119.68 - 125.00 | 1.0936 times | Fri 14 August 2026 | 119.85 (-2.8%) | 124.90 | 118.84 - 125.40 | 1.2905 times | Fri 07 August 2026 | 123.30 (-4.03%) | 131.99 | 122.82 - 134.90 | 1.8463 times | Fri 31 July 2026 | 128.48 (-2%) | 134.00 | 125.16 - 134.90 | 1.3356 times | Fri 24 July 2026 | 131.10 (6.92%) | 122.09 | 121.30 - 138.90 | 1.6368 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 110.59 and 123.61
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 120.35666666667 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.33 (-2.46%) | 123.90 | 113.86 - 126.88 | 0.2305 times | Mon 31 August 2026 | 123.36 (-3.99%) | 131.99 | 118.84 - 134.90 | 0.5406 times | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.4706 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.6002 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.6958 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 1.0323 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 1.0176 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.7245 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 3.0358 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 1.6521 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 5.0588 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 120.33 |
| 20 day DMA | 121.61 |
| 35 day DMA | 122.14 |
| 50 day DMA | 123.46 |
| 100 day DMA | 124.47 |
| 150 day DMA | 125.14 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 121.19 | 121.78 |
| 12 day EMA | 121.14 | 121.29 | 121.52 |
| 20 day EMA | 121.54 | 121.67 | 121.85 |
| 35 day EMA | 122.33 | 122.45 | 122.59 |
| 50 day EMA | 123.26 | 123.38 | 123.52 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 121.62 | 121.82 |
| 12 day SMA | 120.33 | 120.6 | 120.85 |
| 20 day SMA | 121.61 | 121.76 | 122.05 |
| 35 day SMA | 122.14 | 122.14 | 122.23 |
| 50 day SMA | 123.46 | 123.54 | 123.59 |
| 100 day SMA | 124.47 | 124.68 | 124.86 |
| 150 day SMA | 125.14 | 125.3 | 125.49 |
| 200 day SMA | 133.76 | 133.92 | 134.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.