Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 127.33 and 132.06
| Daily Target 1 | 123.79 |
| Daily Target 2 | 126.13 |
| Daily Target 3 | 128.51666666667 |
| Daily Target 4 | 130.86 |
| Daily Target 5 | 133.25 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.48 (2.08%) | 127.94 | 126.17 - 130.90 | 0.7692 times | Thu 30 July 2026 | 125.86 (-1%) | 127.07 | 125.16 - 129.29 | 0.5589 times | Wed 29 July 2026 | 127.13 (-1.16%) | 128.01 | 126.03 - 130.78 | 0.9191 times | Tue 28 July 2026 | 128.62 (-1.74%) | 132.87 | 127.13 - 132.87 | 0.8332 times | Mon 27 July 2026 | 130.90 (-0.15%) | 134.00 | 129.11 - 134.90 | 1.413 times | Fri 24 July 2026 | 131.10 (4.7%) | 124.01 | 121.36 - 138.90 | 3.8752 times | Thu 23 July 2026 | 125.21 (0.22%) | 122.45 | 121.80 - 127.60 | 0.4044 times | Wed 22 July 2026 | 124.93 (-1.04%) | 125.10 | 123.51 - 125.92 | 0.3442 times | Tue 21 July 2026 | 126.24 (1.63%) | 124.25 | 121.30 - 127.00 | 0.6751 times | Mon 20 July 2026 | 124.22 (1.31%) | 122.09 | 121.81 - 125.07 | 0.2077 times | Fri 17 July 2026 | 122.61 (-0.95%) | 123.00 | 122.50 - 125.71 | 0.1783 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 121.95 and 131.69
| Weekly Target 1 | 119.77 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 129.51333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.48 (-2%) | 134.00 | 125.16 - 134.90 | 1.0197 times | Fri 24 July 2026 | 131.10 (6.92%) | 122.09 | 121.30 - 138.90 | 1.2496 times | Fri 17 July 2026 | 122.61 (-2.01%) | 123.00 | 120.48 - 126.86 | 0.5663 times | Fri 10 July 2026 | 125.13 (-3.2%) | 127.97 | 121.61 - 129.28 | 0.5381 times | Fri 03 July 2026 | 129.26 (-0.35%) | 128.99 | 123.23 - 134.00 | 0.9031 times | Thu 25 June 2026 | 129.72 (0.5%) | 128.00 | 128.00 - 141.00 | 1.5182 times | Fri 19 June 2026 | 129.08 (6.37%) | 122.95 | 120.80 - 132.80 | 1.6821 times | Fri 12 June 2026 | 121.35 (0.07%) | 120.00 | 118.38 - 124.00 | 0.8516 times | Fri 05 June 2026 | 121.27 (-1.29%) | 123.00 | 118.05 - 123.59 | 0.8572 times | Fri 29 May 2026 | 122.86 (0.89%) | 120.05 | 120.05 - 124.98 | 0.814 times | Fri 22 May 2026 | 121.78 (-8.9%) | 133.67 | 117.99 - 135.00 | 2.0467 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 115.27 and 133.69
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 129.28666666667 |
| Monthly Target 4 | 138.09 |
| Monthly Target 5 | 147.71 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.1703 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.2172 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.2518 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 0.3735 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3682 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2622 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.0984 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.5978 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8304 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8305 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1076 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 128.2 |
| 12 day DMA | 126.59 |
| 20 day DMA | 125.8 |
| 35 day DMA | 126.6 |
| 50 day DMA | 124.92 |
| 100 day DMA | 125.74 |
| 150 day DMA | 135.58 |
| 200 day DMA | 145.74 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 127.26 | 127.96 |
| 12 day EMA | 127.03 | 126.77 | 126.94 |
| 20 day EMA | 126.6 | 126.4 | 126.46 |
| 35 day EMA | 125.78 | 125.62 | 125.61 |
| 50 day EMA | 125.44 | 125.32 | 125.3 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.2 | 128.72 | 128.59 |
| 12 day SMA | 126.59 | 126.1 | 125.89 |
| 20 day SMA | 125.8 | 125.83 | 125.82 |
| 35 day SMA | 126.6 | 126.39 | 126.25 |
| 50 day SMA | 124.92 | 124.79 | 124.65 |
| 100 day SMA | 125.74 | 125.66 | 125.65 |
| 150 day SMA | 135.58 | 135.75 | 135.95 |
| 200 day SMA | 145.74 | 145.89 | 146.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.