AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels RAMBHAJO are 275.49 and 292.99

Daily Target 1271.99
Daily Target 2278.99
Daily Target 3289.49333333333
Daily Target 4296.49
Daily Target 5306.99

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Wed 30 September 2026 285.98 (-1.71%) 296.00 282.50 - 300.00 0.7516 times
Tue 29 September 2026 290.97 (9.79%) 266.70 263.21 - 291.53 1.9205 times
Mon 28 September 2026 265.03 (-7.41%) 282.44 263.00 - 282.44 0.9892 times
Fri 25 September 2026 286.23 (3.8%) 279.50 277.98 - 294.65 0.7458 times
Thu 24 September 2026 275.76 (-3.61%) 284.90 275.00 - 285.45 0.276 times
Wed 23 September 2026 286.10 (0.7%) 283.68 281.77 - 294.89 0.6483 times
Tue 22 September 2026 284.10 (-6.56%) 306.00 282.10 - 306.00 0.8666 times
Mon 21 September 2026 304.03 (4.53%) 294.91 285.01 - 308.40 1.6643 times
Fri 18 September 2026 290.85 (9.27%) 272.18 265.01 - 292.78 1.6532 times
Thu 17 September 2026 266.17 (5.6%) 253.00 249.73 - 273.00 0.4846 times
Wed 16 September 2026 252.05 (-0.46%) 252.90 242.01 - 258.00 0.3829 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 274.49 and 311.49

Weekly Target 1245.99
Weekly Target 2265.99
Weekly Target 3282.99333333333
Weekly Target 4302.99
Weekly Target 5319.99

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Wed 30 September 2026 285.98 (-0.09%) 282.44 263.00 - 300.00 0.4471 times
Fri 25 September 2026 286.23 (-1.59%) 294.91 275.00 - 308.40 0.513 times
Fri 18 September 2026 290.85 (8.01%) 269.17 242.01 - 292.78 0.3832 times
Fri 11 September 2026 269.28 (0.22%) 270.40 261.00 - 289.00 0.6321 times
Fri 04 September 2026 268.68 (7.25%) 248.00 233.30 - 268.68 1.069 times
Fri 28 August 2026 250.51 (41.2%) 180.85 180.85 - 279.33 6.1756 times
Fri 21 August 2026 177.41 (-0.21%) 180.00 173.26 - 183.50 0.0863 times
Fri 14 August 2026 177.79 (-4.01%) 184.80 173.10 - 197.07 0.3502 times
Fri 07 August 2026 185.21 (3.86%) 180.30 178.64 - 198.00 0.148 times
Fri 31 July 2026 178.32 (-8.12%) 193.56 175.76 - 201.50 0.1956 times
Fri 24 July 2026 194.07 (0%) 214.11 192.40 - 219.80 0.3682 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 259.64 and 334.74

Monthly Target 1200.79
Monthly Target 2243.39
Monthly Target 3275.89333333333
Monthly Target 4318.49
Monthly Target 5350.99

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 30 September 2026 285.98 (19%) 240.32 233.30 - 308.40 0.7637 times
Mon 31 August 2026 240.32 (34.77%) 180.30 173.10 - 279.33 1.9131 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 0.3231 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 280.79
12 day DMA 278.37
20 day DMA 273.29
35 day DMA 244.95
50 day DMA 228.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA283.07281.62276.95
12 day EMA278.03276.59273.98
20 day EMA269.21267.44264.96
35 day EMA251.79249.78247.36
50 day EMA231.89229.68227.18

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA280.79280.82279.44
12 day SMA278.37276.98275.03
20 day SMA273.29270.84268.31
35 day SMA244.95242.14239.36
50 day SMA228.18226.52224.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme