AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels RAMBHAJO are 181.2 and 192.05

Daily Target 1173.11
Daily Target 2178.44
Daily Target 3183.96333333333
Daily Target 4189.29
Daily Target 5194.81

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Mon 03 August 2026 183.76 (3.05%) 180.30 178.64 - 189.49 0.7477 times
Fri 31 July 2026 178.32 (0.19%) 177.98 175.76 - 182.24 0.4969 times
Thu 30 July 2026 177.98 (-4.28%) 182.00 176.50 - 184.14 0.9785 times
Wed 29 July 2026 185.93 (-0.71%) 188.76 182.34 - 189.60 0.75 times
Tue 28 July 2026 187.26 (-5.37%) 196.50 185.13 - 197.50 0.6987 times
Mon 27 July 2026 197.89 (1.97%) 193.56 193.56 - 201.50 0.7911 times
Fri 24 July 2026 194.07 (-4.09%) 202.00 192.40 - 202.23 0.6024 times
Thu 23 July 2026 202.34 (-1.12%) 205.00 202.00 - 208.71 0.7686 times
Wed 22 July 2026 204.63 (0.77%) 205.00 200.82 - 206.93 0.7316 times
Tue 21 July 2026 203.06 (-4.89%) 205.00 199.10 - 213.14 3.4344 times
Mon 20 July 2026 213.51 (-0.28%) 214.11 209.21 - 219.80 1.4586 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 181.2 and 192.05

Weekly Target 1173.11
Weekly Target 2178.44
Weekly Target 3183.96333333333
Weekly Target 4189.29
Weekly Target 5194.81

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Mon 03 August 2026 183.76 (3.05%) 180.30 178.64 - 189.49 0.1958 times
Fri 31 July 2026 178.32 (-8.12%) 193.56 175.76 - 201.50 0.9727 times
Fri 24 July 2026 194.07 (0%) 214.11 192.40 - 219.80 1.8315 times
Tue 04 August 2026 (0%) - 0 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 181.2 and 192.05

Monthly Target 1173.11
Monthly Target 2178.44
Monthly Target 3183.96333333333
Monthly Target 4189.29
Monthly Target 5194.81

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Mon 03 August 2026 183.76 (3.05%) 180.30 178.64 - 189.49 0.0644 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 1.9356 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 182.65
12 day DMA 195.24
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA184.35184.65187.82
12 day EMA194.46196.4199.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA182.65185.48188.63
12 day SMA195.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme