Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 374.45 and 385.2
| Daily Target 1 | 365.7 |
| Daily Target 2 | 372.45 |
| Daily Target 3 | 376.45 |
| Daily Target 4 | 383.2 |
| Daily Target 5 | 387.2 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.20 (2.72%) | 372.80 | 369.70 - 380.45 | 1.0348 times | Thu 30 July 2026 | 369.15 (-0.24%) | 372.30 | 367.00 - 376.10 | 0.6664 times | Wed 29 July 2026 | 370.05 (-0.38%) | 372.45 | 368.00 - 376.70 | 1.044 times | Tue 28 July 2026 | 371.45 (-1%) | 375.25 | 370.00 - 378.75 | 0.6569 times | Mon 27 July 2026 | 375.20 (1.1%) | 372.60 | 372.60 - 381.60 | 1.2735 times | Fri 24 July 2026 | 371.10 (-0.32%) | 371.90 | 368.00 - 374.10 | 1.3068 times | Thu 23 July 2026 | 372.30 (-1.35%) | 374.05 | 371.80 - 379.00 | 0.5173 times | Wed 22 July 2026 | 377.40 (-1.46%) | 383.00 | 373.35 - 383.45 | 1.2772 times | Tue 21 July 2026 | 383.00 (-0.48%) | 387.20 | 382.10 - 387.20 | 0.7915 times | Mon 20 July 2026 | 384.85 (0.21%) | 384.05 | 381.00 - 388.85 | 1.4315 times | Fri 17 July 2026 | 384.05 (-2.13%) | 394.75 | 382.95 - 394.85 | 1.6376 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 373.1 and 387.7
| Weekly Target 1 | 361.33 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 375.93333333333 |
| Weekly Target 4 | 384.87 |
| Weekly Target 5 | 390.53 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.20 (2.18%) | 372.60 | 367.00 - 381.60 | 0.4905 times | Fri 24 July 2026 | 371.10 (-3.37%) | 384.05 | 368.00 - 388.85 | 0.5585 times | Fri 17 July 2026 | 384.05 (-4.83%) | 404.50 | 382.95 - 420.00 | 1.0714 times | Fri 10 July 2026 | 403.55 (0.04%) | 405.00 | 382.95 - 407.40 | 1.0935 times | Fri 03 July 2026 | 403.40 (-0.26%) | 405.30 | 397.15 - 412.00 | 0.972 times | Thu 25 June 2026 | 404.45 (-5.34%) | 427.25 | 401.10 - 432.90 | 0.8911 times | Fri 19 June 2026 | 427.25 (-2.53%) | 448.00 | 425.00 - 448.90 | 0.9691 times | Fri 12 June 2026 | 438.35 (-0.1%) | 428.90 | 410.05 - 451.00 | 1.2207 times | Fri 05 June 2026 | 438.80 (-1.77%) | 452.00 | 430.10 - 459.00 | 0.753 times | Fri 29 May 2026 | 446.70 (1.85%) | 445.00 | 439.65 - 479.00 | 1.9803 times | Fri 22 May 2026 | 438.60 (-0.72%) | 444.75 | 427.00 - 457.80 | 0.5552 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 346.6 and 399.6
| Monthly Target 1 | 335.73 |
| Monthly Target 2 | 357.47 |
| Monthly Target 3 | 388.73333333333 |
| Monthly Target 4 | 410.47 |
| Monthly Target 5 | 441.73 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.20 (-5.55%) | 404.40 | 367.00 - 420.00 | 0.2374 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.2522 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.2662 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.3243 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.5689 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1712 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.161 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1787 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2813 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.5588 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.6403 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 373.01 |
| 12 day DMA | 377.51 |
| 20 day DMA | 385.27 |
| 35 day DMA | 399.39 |
| 50 day DMA | 411.98 |
| 100 day DMA | 445.21 |
| 150 day DMA | 462.37 |
| 200 day DMA | 498.11 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.31 | 371.87 | 373.23 |
| 12 day EMA | 378.62 | 378.51 | 380.21 |
| 20 day EMA | 385.3 | 385.94 | 387.71 |
| 35 day EMA | 398.05 | 399.16 | 400.93 |
| 50 day EMA | 410.95 | 412.25 | 414.01 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.01 | 371.39 | 372.02 |
| 12 day SMA | 377.51 | 378.98 | 381.49 |
| 20 day SMA | 385.27 | 386.48 | 388.39 |
| 35 day SMA | 399.39 | 400.41 | 402.17 |
| 50 day SMA | 411.98 | 413.28 | 414.86 |
| 100 day SMA | 445.21 | 445.72 | 446.47 |
| 150 day SMA | 462.37 | 463.54 | 464.7 |
| 200 day SMA | 498.11 | 499.4 | 500.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.