Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.62 and 11.9
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.11 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.81 (0.43%) | 11.98 | 11.70 - 11.98 | 0.8042 times | Thu 30 July 2026 | 11.76 (-1.26%) | 12.00 | 11.75 - 12.00 | 0.8798 times | Wed 29 July 2026 | 11.91 (-0.25%) | 12.00 | 11.83 - 12.07 | 0.8154 times | Tue 28 July 2026 | 11.94 (0.84%) | 11.97 | 11.80 - 12.08 | 1.4134 times | Mon 27 July 2026 | 11.84 (0.51%) | 11.88 | 11.73 - 12.05 | 0.6812 times | Fri 24 July 2026 | 11.78 (1.2%) | 11.80 | 11.52 - 11.87 | 0.7851 times | Thu 23 July 2026 | 11.64 (-1.27%) | 11.72 | 11.62 - 11.85 | 1.1288 times | Wed 22 July 2026 | 11.79 (-0.67%) | 11.87 | 11.75 - 11.97 | 0.6462 times | Tue 21 July 2026 | 11.87 (0%) | 11.80 | 11.80 - 11.95 | 1.8629 times | Mon 20 July 2026 | 11.87 (0%) | 11.91 | 11.73 - 11.98 | 0.983 times | Fri 17 July 2026 | 11.87 (-0.08%) | 11.98 | 11.80 - 12.15 | 1.2931 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.57 and 11.95
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.81 (0.25%) | 11.88 | 11.70 - 12.08 | 0.4923 times | Fri 24 July 2026 | 11.78 (-0.76%) | 11.91 | 11.52 - 11.98 | 0.5793 times | Fri 17 July 2026 | 11.87 (-0.5%) | 11.70 | 11.70 - 12.34 | 0.7357 times | Fri 10 July 2026 | 11.93 (-4.33%) | 12.35 | 11.60 - 12.70 | 1.5614 times | Fri 03 July 2026 | 12.47 (-2.88%) | 12.72 | 12.10 - 12.95 | 0.8314 times | Thu 25 June 2026 | 12.84 (0.16%) | 12.95 | 12.66 - 13.25 | 0.7174 times | Fri 19 June 2026 | 12.82 (1.42%) | 12.80 | 12.74 - 13.29 | 1.2942 times | Fri 12 June 2026 | 12.64 (-2.02%) | 12.80 | 12.30 - 13.14 | 1.3449 times | Fri 05 June 2026 | 12.90 (1.26%) | 12.85 | 12.04 - 13.65 | 1.7047 times | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.7388 times | Fri 22 May 2026 | 12.76 (-1.85%) | 12.80 | 11.96 - 13.12 | 1.3156 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.07 and 12.26
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.81 (-4.53%) | 12.56 | 11.52 - 12.71 | 0.7525 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 1.0355 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.2557 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.8919 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.7359 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.5899 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6548 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.824 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5011 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7587 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1126 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.83 | 11.87 |
| 12 day EMA | 11.88 | 11.89 | 11.91 |
| 20 day EMA | 11.96 | 11.98 | 12 |
| 35 day EMA | 12.12 | 12.14 | 12.16 |
| 50 day EMA | 12.35 | 12.37 | 12.39 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.85 | 11.82 |
| 12 day SMA | 11.83 | 11.84 | 11.86 |
| 20 day SMA | 11.91 | 11.94 | 11.98 |
| 35 day SMA | 12.26 | 12.28 | 12.3 |
| 50 day SMA | 12.36 | 12.37 | 12.39 |
| 100 day SMA | 12.55 | 12.55 | 12.54 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.6 | 12.62 | 12.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.