RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 13.64 and 14.04

Daily Target 113.36
Daily Target 213.51
Daily Target 313.756666666667
Daily Target 413.91
Daily Target 514.16

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Tue 29 September 2026 13.67 (-1.37%) 13.62 13.60 - 14.00 0.186 times
Mon 28 September 2026 13.86 (-3.82%) 14.39 13.78 - 14.61 0.527 times
Fri 25 September 2026 14.41 (3.97%) 13.99 13.55 - 14.61 2.2269 times
Thu 24 September 2026 13.86 (-1.42%) 14.14 13.77 - 14.14 1.2178 times
Wed 23 September 2026 14.06 (-0.35%) 14.11 14.01 - 14.39 0.6776 times
Tue 22 September 2026 14.11 (-0.49%) 14.11 14.04 - 14.39 0.448 times
Mon 21 September 2026 14.18 (-1.73%) 14.25 14.16 - 14.50 1.2172 times
Fri 18 September 2026 14.43 (-1.84%) 14.61 14.26 - 14.74 0.762 times
Thu 17 September 2026 14.70 (0%) 14.85 14.16 - 14.85 2.1177 times
Wed 16 September 2026 14.70 (-0.81%) 14.82 14.60 - 14.94 0.6197 times
Tue 15 September 2026 14.82 (0.54%) 14.61 14.61 - 14.93 0.8524 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 13.13 and 14.14

Weekly Target 112.95
Weekly Target 213.31
Weekly Target 313.96
Weekly Target 414.32
Weekly Target 514.97

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Tue 29 September 2026 13.67 (-5.14%) 14.39 13.60 - 14.61 0.1226 times
Fri 25 September 2026 14.41 (-0.14%) 14.25 13.55 - 14.61 0.9947 times
Fri 18 September 2026 14.43 (-2.1%) 14.61 14.16 - 14.94 0.748 times
Fri 11 September 2026 14.74 (-0.41%) 14.80 14.60 - 15.51 0.5081 times
Fri 04 September 2026 14.80 (-3.33%) 15.45 14.70 - 16.20 0.9966 times
Fri 28 August 2026 15.31 (2.34%) 15.09 14.41 - 16.45 2.5905 times
Fri 21 August 2026 14.96 (14.64%) 12.95 12.25 - 15.50 2.7373 times
Fri 14 August 2026 13.05 (4.15%) 12.80 12.56 - 13.52 0.5496 times
Fri 07 August 2026 12.53 (6.1%) 11.81 11.81 - 13.45 0.6008 times
Fri 31 July 2026 11.81 (0.25%) 11.88 11.70 - 12.08 0.1517 times
Fri 24 July 2026 11.78 (-0.76%) 11.91 11.52 - 11.98 0.1785 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 12.29 and 14.94

Monthly Target 111.82
Monthly Target 212.75
Monthly Target 314.473333333333
Monthly Target 415.4
Monthly Target 517.12

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Tue 29 September 2026 13.67 (-12.6%) 15.76 13.55 - 16.20 1.1854 times
Mon 31 August 2026 15.64 (32.43%) 11.81 11.81 - 16.45 2.9525 times
Fri 31 July 2026 11.81 (-4.53%) 12.56 11.52 - 12.71 0.5047 times
Tue 30 June 2026 12.37 (-2.9%) 12.85 12.04 - 13.65 0.6945 times
Fri 29 May 2026 12.74 (-8.61%) 14.34 11.96 - 14.80 0.8422 times
Thu 30 April 2026 13.94 (18.14%) 12.38 11.80 - 14.80 1.2689 times
Mon 30 March 2026 11.80 (6.31%) 10.51 10.51 - 12.56 1.1642 times
Fri 27 February 2026 11.10 (1.74%) 11.13 10.72 - 11.59 0.3957 times
Fri 30 January 2026 10.91 (-12.79%) 12.56 10.21 - 12.99 0.4392 times
Wed 31 December 2025 12.51 (-5.44%) 13.05 11.88 - 14.65 0.5527 times
Fri 28 November 2025 13.23 (-9.57%) 14.63 13.00 - 14.75 0.3361 times

monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.3
20 day DMA 14.54
35 day DMA 14.42
50 day DMA 13.76
100 day DMA 13.18
150 day DMA 12.91
200 day DMA 12.64

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.114.22
12 day EMA14.2114.3114.39
20 day EMA14.2914.3514.4
35 day EMA13.9914.0114.02
50 day EMA13.6213.6213.61

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0614.12
12 day SMA14.314.3914.47
20 day SMA14.5414.6414.71
35 day SMA14.4214.4114.37
50 day SMA13.7613.7213.68
100 day SMA13.1813.1813.18
150 day SMA12.9112.8912.88
200 day SMA12.6412.6412.63
Back to top | Use Dark Theme