Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.27 and 12.29
| Daily Target 1 | 10.48 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.52 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (3.48%) | 11.20 | 10.94 - 11.96 | 2.2702 times | Wed 25 March 2026 | 11.21 (4.38%) | 11.20 | 10.86 - 11.34 | 1.3568 times | Tue 24 March 2026 | 10.74 (-0.56%) | 11.15 | 10.51 - 11.15 | 0.729 times | Mon 23 March 2026 | 10.80 (-7.06%) | 11.24 | 10.60 - 11.62 | 1.2727 times | Fri 20 March 2026 | 11.62 (0.52%) | 11.59 | 11.59 - 12.18 | 1.3236 times | Thu 19 March 2026 | 11.56 (0.7%) | 11.48 | 11.23 - 12.00 | 0.7664 times | Wed 18 March 2026 | 11.48 (0.61%) | 11.30 | 11.30 - 11.78 | 0.4408 times | Tue 17 March 2026 | 11.41 (0.44%) | 11.41 | 11.28 - 11.90 | 0.6024 times | Mon 16 March 2026 | 11.36 (-2.91%) | 11.60 | 11.30 - 11.89 | 0.3852 times | Fri 13 March 2026 | 11.70 (-2.99%) | 12.18 | 11.60 - 12.40 | 0.8529 times | Thu 12 March 2026 | 12.06 (1.77%) | 11.30 | 11.30 - 12.34 | 1.2844 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.06 and 12.51
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.7632 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 1.1021 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 1.5763 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.7288 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.6023 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.6398 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.5172 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 0.6882 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.5408 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 0.8413 times | Fri 16 January 2026 | 11.85 (-1.5%) | 12.02 | 11.73 - 12.16 | 0.4626 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.06 and 12.99
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (4.5%) | 10.51 | 10.51 - 12.44 | 1.5245 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6047 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6713 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8447 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5137 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7777 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1405 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4774 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.1712 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.2744 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.2566 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.15 | 11.12 |
| 12 day EMA | 11.35 | 11.3 | 11.32 |
| 20 day EMA | 11.37 | 11.35 | 11.36 |
| 35 day EMA | 11.37 | 11.36 | 11.37 |
| 50 day EMA | 11.3 | 11.29 | 11.29 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.24 |
| 12 day SMA | 11.45 | 11.46 | 11.52 |
| 20 day SMA | 11.45 | 11.41 | 11.4 |
| 35 day SMA | 11.32 | 11.31 | 11.3 |
| 50 day SMA | 11.24 | 11.25 | 11.26 |
| 100 day SMA | 12.18 | 12.21 | 12.24 |
| 150 day SMA | 12.95 | 12.97 | 12.98 |
| 200 day SMA | 13.56 | 13.59 | 13.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.