Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 946.2 and 998.1
| Daily Target 1 | 905.2 |
| Daily Target 2 | 935.3 |
| Daily Target 3 | 957.1 |
| Daily Target 4 | 987.2 |
| Daily Target 5 | 1009 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 965.40 (5.12%) | 929.00 | 927.00 - 978.90 | 2.5879 times | Fri 31 July 2026 | 918.40 (2.45%) | 900.10 | 900.10 - 925.00 | 0.599 times | Thu 30 July 2026 | 896.45 (-2.89%) | 923.15 | 892.05 - 923.15 | 0.5774 times | Wed 29 July 2026 | 923.15 (1.64%) | 911.60 | 905.55 - 935.35 | 1.2094 times | Tue 28 July 2026 | 908.25 (0.27%) | 900.50 | 900.50 - 931.50 | 0.75 times | Mon 27 July 2026 | 905.80 (0.6%) | 899.00 | 895.00 - 929.00 | 0.6482 times | Fri 24 July 2026 | 900.40 (2.64%) | 870.00 | 850.65 - 904.80 | 0.657 times | Thu 23 July 2026 | 877.20 (-2.14%) | 896.00 | 875.00 - 902.15 | 0.5179 times | Wed 22 July 2026 | 896.40 (-3.24%) | 920.00 | 885.55 - 924.95 | 1.5794 times | Tue 21 July 2026 | 926.40 (-2.32%) | 951.05 | 921.10 - 962.00 | 0.8737 times | Mon 20 July 2026 | 948.45 (-0.24%) | 944.90 | 936.00 - 969.45 | 0.8503 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 946.2 and 998.1
| Weekly Target 1 | 905.2 |
| Weekly Target 2 | 935.3 |
| Weekly Target 3 | 957.1 |
| Weekly Target 4 | 987.2 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 965.40 (5.12%) | 929.00 | 927.00 - 978.90 | 0.3479 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.5087 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.602 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 1.1143 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.8488 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.5464 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.5339 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.8695 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 1.0634 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 1.5649 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 1.539 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 946.2 and 998.1
| Monthly Target 1 | 905.2 |
| Monthly Target 2 | 935.3 |
| Monthly Target 3 | 957.1 |
| Monthly Target 4 | 987.2 |
| Monthly Target 5 | 1009 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 965.40 (5.12%) | 929.00 | 927.00 - 978.90 | 0.0852 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 1.0019 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.3609 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.3438 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.8778 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.7258 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.4234 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.7475 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.5275 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.9061 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.721 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 922.33 |
| 12 day DMA | 918.08 |
| 20 day DMA | 930.84 |
| 35 day DMA | 909.91 |
| 50 day DMA | 863.51 |
| 100 day DMA | 710.46 |
| 150 day DMA | 676.78 |
| 200 day DMA | 675.73 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.14 | 911.01 | 907.31 |
| 12 day EMA | 922.77 | 915.02 | 914.41 |
| 20 day EMA | 916.27 | 911.1 | 910.33 |
| 35 day EMA | 885.1 | 880.37 | 878.13 |
| 50 day EMA | 852.12 | 847.5 | 844.61 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.33 | 910.41 | 906.81 |
| 12 day SMA | 918.08 | 918.62 | 923.52 |
| 20 day SMA | 930.84 | 929.77 | 930.9 |
| 35 day SMA | 909.91 | 904.7 | 900.54 |
| 50 day SMA | 863.51 | 857.25 | 852.07 |
| 100 day SMA | 710.46 | 705.59 | 701.19 |
| 150 day SMA | 676.78 | 674.73 | 672.98 |
| 200 day SMA | 675.73 | 674.35 | 673.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.