Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 837.48 and 884.08
| Daily Target 1 | 801.72 |
| Daily Target 2 | 826.63 |
| Daily Target 3 | 848.31666666667 |
| Daily Target 4 | 873.23 |
| Daily Target 5 | 894.92 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 851.55 (2.6%) | 835.00 | 823.40 - 870.00 | 1.42 times | Tue 29 September 2026 | 830.00 (0.16%) | 827.00 | 817.00 - 833.00 | 0.7571 times | Mon 28 September 2026 | 828.70 (0.11%) | 827.00 | 814.05 - 834.00 | 0.6532 times | Fri 25 September 2026 | 827.75 (0.46%) | 826.00 | 815.00 - 833.00 | 0.4449 times | Thu 24 September 2026 | 824.00 (-3.26%) | 848.00 | 820.00 - 853.00 | 0.853 times | Wed 23 September 2026 | 851.80 (1.71%) | 841.30 | 828.30 - 853.95 | 0.9651 times | Tue 22 September 2026 | 837.50 (-0.57%) | 844.90 | 834.00 - 858.00 | 1.0318 times | Mon 21 September 2026 | 842.30 (-1.88%) | 844.00 | 832.20 - 856.90 | 1.4861 times | Fri 18 September 2026 | 858.40 (-0.81%) | 865.80 | 850.10 - 873.85 | 2.004 times | Thu 17 September 2026 | 865.45 (0.52%) | 853.95 | 853.95 - 871.00 | 0.3849 times | Wed 16 September 2026 | 860.95 (-2.01%) | 869.00 | 849.85 - 875.00 | 0.5235 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 832.8 and 888.75
| Weekly Target 1 | 789.25 |
| Weekly Target 2 | 820.4 |
| Weekly Target 3 | 845.2 |
| Weekly Target 4 | 876.35 |
| Weekly Target 5 | 901.15 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 851.55 (2.88%) | 827.00 | 814.05 - 870.00 | 0.3452 times | Fri 25 September 2026 | 827.75 (-3.57%) | 844.00 | 815.00 - 858.00 | 0.5831 times | Fri 18 September 2026 | 858.40 (-2.26%) | 879.00 | 849.85 - 897.00 | 0.4743 times | Fri 11 September 2026 | 878.25 (3.18%) | 854.00 | 833.25 - 887.20 | 0.7095 times | Fri 04 September 2026 | 851.15 (-8.87%) | 935.00 | 845.00 - 953.00 | 1.1709 times | Fri 28 August 2026 | 933.95 (-5.67%) | 992.00 | 911.00 - 1009.00 | 0.7773 times | Fri 21 August 2026 | 990.05 (5.03%) | 942.70 | 920.00 - 1003.00 | 0.9377 times | Fri 14 August 2026 | 942.60 (-0.69%) | 966.50 | 878.65 - 991.90 | 1.2894 times | Fri 07 August 2026 | 949.15 (3.35%) | 929.00 | 921.15 - 1050.00 | 3.2106 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.5022 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.5943 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 770.18 and 895.43
| Monthly Target 1 | 743.05 |
| Monthly Target 2 | 797.3 |
| Monthly Target 3 | 868.3 |
| Monthly Target 4 | 922.55 |
| Monthly Target 5 | 993.55 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 851.55 (-9.19%) | 930.70 | 814.05 - 939.30 | 0.668 times | Mon 31 August 2026 | 937.70 (2.1%) | 929.00 | 878.65 - 1050.00 | 1.4045 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.8817 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.1976 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0625 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7724 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6387 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2526 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6578 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4642 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7974 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 832.4 |
| 12 day DMA | 846.42 |
| 20 day DMA | 852.93 |
| 35 day DMA | 888.92 |
| 50 day DMA | 899.76 |
| 100 day DMA | 857.74 |
| 150 day DMA | 749.61 |
| 200 day DMA | 721.28 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.12 | 832.91 | 834.37 |
| 12 day EMA | 846.4 | 845.46 | 848.27 |
| 20 day EMA | 858.53 | 859.26 | 862.34 |
| 35 day EMA | 876.32 | 877.78 | 880.59 |
| 50 day EMA | 897.66 | 899.54 | 902.38 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.4 | 832.45 | 833.95 |
| 12 day SMA | 846.42 | 848.65 | 851.68 |
| 20 day SMA | 852.93 | 855.92 | 861.3 |
| 35 day SMA | 888.92 | 890.55 | 893.48 |
| 50 day SMA | 899.76 | 901.26 | 903.63 |
| 100 day SMA | 857.74 | 855.57 | 853.61 |
| 150 day SMA | 749.61 | 747.56 | 745.78 |
| 200 day SMA | 721.28 | 720.36 | 719.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.