Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 421.68 and 453.48
| Daily Target 1 | 416.18 |
| Daily Target 2 | 427.17 |
| Daily Target 3 | 447.98333333333 |
| Daily Target 4 | 458.97 |
| Daily Target 5 | 479.78 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 438.15 (-6.53%) | 468.75 | 437.00 - 468.80 | 1.8109 times | Fri 27 March 2026 | 468.75 (-5.44%) | 494.00 | 465.20 - 494.00 | 1.5021 times | Wed 25 March 2026 | 495.70 (3.09%) | 484.90 | 478.80 - 499.90 | 0.9546 times | Tue 24 March 2026 | 480.85 (3.02%) | 482.00 | 460.00 - 487.65 | 1.0842 times | Mon 23 March 2026 | 466.75 (-3.08%) | 478.30 | 460.05 - 478.30 | 1.0338 times | Fri 20 March 2026 | 481.60 (-0.88%) | 490.50 | 480.00 - 500.70 | 0.9992 times | Thu 19 March 2026 | 485.90 (-4.59%) | 507.00 | 484.00 - 507.00 | 0.6222 times | Wed 18 March 2026 | 509.30 (5.54%) | 481.00 | 479.10 - 513.90 | 0.7676 times | Tue 17 March 2026 | 482.55 (-0.86%) | 491.90 | 479.60 - 491.90 | 0.7182 times | Mon 16 March 2026 | 486.75 (-1.27%) | 490.00 | 477.75 - 494.50 | 0.5073 times | Fri 13 March 2026 | 493.00 (-3.3%) | 503.00 | 487.75 - 508.35 | 0.6122 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 421.68 and 453.48
| Weekly Target 1 | 416.18 |
| Weekly Target 2 | 427.17 |
| Weekly Target 3 | 447.98333333333 |
| Weekly Target 4 | 458.97 |
| Weekly Target 5 | 479.78 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 438.15 (-6.53%) | 468.75 | 437.00 - 468.80 | 0.299 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 0.7554 times | Fri 20 March 2026 | 481.60 (-2.31%) | 490.00 | 477.75 - 513.90 | 0.5969 times | Fri 13 March 2026 | 493.00 (2.74%) | 471.80 | 460.10 - 513.60 | 0.9157 times | Fri 06 March 2026 | 479.85 (-9.35%) | 496.25 | 460.50 - 520.00 | 0.6048 times | Fri 27 February 2026 | 529.35 (-3.39%) | 547.00 | 495.40 - 551.00 | 1.2668 times | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 1 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 2.6916 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.2622 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.6075 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 1.7715 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 396.08 and 479.08
| Monthly Target 1 | 382.05 |
| Monthly Target 2 | 410.1 |
| Monthly Target 3 | 465.05 |
| Monthly Target 4 | 493.1 |
| Monthly Target 5 | 548.05 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.584 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.1454 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6015 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4245 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7291 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3849 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.8565 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6475 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0094 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6171 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9151 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 470.04 |
| 12 day DMA | 483.26 |
| 20 day DMA | 486.8 |
| 35 day DMA | 516.01 |
| 50 day DMA | 549.44 |
| 100 day DMA | 614.18 |
| 150 day DMA | 619.46 |
| 200 day DMA | 578.5 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.3 | 480.38 | 486.19 |
| 12 day EMA | 479.61 | 487.14 | 490.48 |
| 20 day EMA | 492.38 | 498.09 | 501.18 |
| 35 day EMA | 521.09 | 525.97 | 529.34 |
| 50 day EMA | 550.61 | 555.2 | 558.73 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.04 | 478.73 | 482.16 |
| 12 day SMA | 483.26 | 489.33 | 491.6 |
| 20 day SMA | 486.8 | 490.53 | 492.55 |
| 35 day SMA | 516.01 | 520.79 | 525.36 |
| 50 day SMA | 549.44 | 553.97 | 557.83 |
| 100 day SMA | 614.18 | 616.57 | 618.26 |
| 150 day SMA | 619.46 | 619.86 | 620.01 |
| 200 day SMA | 578.5 | 578.55 | 578.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.