Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1160.65 and 1203.55
| Daily Target 1 | 1148.47 |
| Daily Target 2 | 1172.83 |
| Daily Target 3 | 1191.3666666667 |
| Daily Target 4 | 1215.73 |
| Daily Target 5 | 1234.27 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1197.20 (-1.31%) | 1205.00 | 1167.00 - 1209.90 | 0.315 times | Wed 30 September 2026 | 1213.05 (2.3%) | 1185.75 | 1185.40 - 1241.00 | 0.4084 times | Tue 29 September 2026 | 1185.75 (0.49%) | 1183.40 | 1162.50 - 1203.85 | 0.3884 times | Mon 28 September 2026 | 1179.95 (-1.4%) | 1193.75 | 1142.00 - 1236.00 | 1.2858 times | Fri 25 September 2026 | 1196.65 (-0.6%) | 1208.90 | 1172.00 - 1223.85 | 0.8195 times | Thu 24 September 2026 | 1203.85 (8%) | 1114.65 | 1100.00 - 1221.00 | 1.9737 times | Wed 23 September 2026 | 1114.65 (-0.21%) | 1130.05 | 1074.40 - 1137.00 | 1.1792 times | Tue 22 September 2026 | 1116.95 (2.95%) | 1090.00 | 1089.95 - 1193.40 | 1.3086 times | Mon 21 September 2026 | 1084.95 (10.94%) | 978.00 | 969.95 - 1120.00 | 1.7743 times | Fri 18 September 2026 | 978.00 (-0.02%) | 982.00 | 970.00 - 1008.65 | 0.5471 times | Thu 17 September 2026 | 978.20 (-1.58%) | 993.90 | 966.05 - 1008.70 | 0.9606 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1169.6 and 1268.6
| Weekly Target 1 | 1094.4 |
| Weekly Target 2 | 1145.8 |
| Weekly Target 3 | 1193.4 |
| Weekly Target 4 | 1244.8 |
| Weekly Target 5 | 1292.4 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1197.20 (0.05%) | 1193.75 | 1142.00 - 1241.00 | 0.5927 times | Fri 25 September 2026 | 1196.65 (22.36%) | 978.00 | 969.95 - 1223.85 | 1.7441 times | Fri 18 September 2026 | 978.00 (-2.47%) | 1015.60 | 937.30 - 1122.00 | 2.6852 times | Fri 11 September 2026 | 1002.80 (35.36%) | 740.85 | 736.30 - 1024.50 | 2.725 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 1.3923 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.1224 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.2176 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.2037 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 0.1952 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.1219 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.1256 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1160.65 and 1203.55
| Monthly Target 1 | 1148.47 |
| Monthly Target 2 | 1172.83 |
| Monthly Target 3 | 1191.3666666667 |
| Monthly Target 4 | 1215.73 |
| Monthly Target 5 | 1234.27 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1197.20 (-1.31%) | 1205.00 | 1167.00 - 1209.90 | 0.0484 times | Wed 30 September 2026 | 1213.05 (91.98%) | 631.50 | 625.30 - 1241.00 | 5.6165 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.4739 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.4921 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.5354 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 1.2749 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.4831 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.3479 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.3383 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.3893 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.2147 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1194.52 |
| 12 day DMA | 1120.26 |
| 20 day DMA | 1011.66 |
| 35 day DMA | 850.55 |
| 50 day DMA | 776.71 |
| 100 day DMA | 671.58 |
| 150 day DMA | 582.06 |
| 200 day DMA | 539.21 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.99 | 1180.39 | 1164.06 |
| 12 day EMA | 1113.72 | 1098.55 | 1077.74 |
| 20 day EMA | 1030.07 | 1012.48 | 991.38 |
| 35 day EMA | 919.92 | 903.6 | 885.38 |
| 50 day EMA | 804.53 | 788.51 | 771.19 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.52 | 1195.85 | 1176.17 |
| 12 day SMA | 1120.26 | 1103.49 | 1085.97 |
| 20 day SMA | 1011.66 | 985.16 | 956.27 |
| 35 day SMA | 850.55 | 834.03 | 817.21 |
| 50 day SMA | 776.71 | 764.88 | 752.78 |
| 100 day SMA | 671.58 | 664.53 | 657.56 |
| 150 day SMA | 582.06 | 576.74 | 571.28 |
| 200 day SMA | 539.21 | 535.46 | 531.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.