Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 571.65 and 586.05
| Daily Target 1 | 568.83 |
| Daily Target 2 | 574.47 |
| Daily Target 3 | 583.23333333333 |
| Daily Target 4 | 588.87 |
| Daily Target 5 | 597.63 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.10 (-0.36%) | 584.90 | 577.60 - 592.00 | 0.5905 times | Thu 30 July 2026 | 582.20 (-1.07%) | 585.10 | 577.50 - 588.45 | 0.4699 times | Wed 29 July 2026 | 588.50 (2.03%) | 580.00 | 571.45 - 595.00 | 0.7423 times | Tue 28 July 2026 | 576.80 (-3.06%) | 593.95 | 571.55 - 599.45 | 1.0577 times | Mon 27 July 2026 | 595.00 (1.12%) | 598.00 | 585.25 - 603.05 | 2.0637 times | Fri 24 July 2026 | 588.40 (-2.84%) | 602.00 | 581.55 - 602.10 | 0.9473 times | Thu 23 July 2026 | 605.60 (-0.07%) | 601.00 | 599.05 - 620.75 | 0.7387 times | Wed 22 July 2026 | 606.05 (-0.27%) | 606.00 | 598.80 - 610.70 | 0.7021 times | Tue 21 July 2026 | 607.70 (-0.84%) | 616.75 | 606.00 - 627.30 | 1.0635 times | Mon 20 July 2026 | 612.85 (1.34%) | 607.20 | 601.05 - 617.20 | 1.6241 times | Fri 17 July 2026 | 604.75 (-1.45%) | 611.10 | 593.00 - 612.95 | 1.139 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 559.98 and 591.58
| Weekly Target 1 | 553.27 |
| Weekly Target 2 | 566.68 |
| Weekly Target 3 | 584.86666666667 |
| Weekly Target 4 | 598.28 |
| Weekly Target 5 | 616.47 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.6445 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.6643 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.8344 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.6358 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.5912 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 1.0162 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.9183 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 1.4489 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 0.9898 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 1.2565 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 4.4157 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 538.5 and 613.05
| Monthly Target 1 | 524.63 |
| Monthly Target 2 | 552.37 |
| Monthly Target 3 | 599.18333333333 |
| Monthly Target 4 | 626.92 |
| Monthly Target 5 | 673.73 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 1.0941 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.1903 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.8344 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.0741 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7736 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7521 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8656 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4774 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5953 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3431 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4992 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 584.52 |
| 12 day DMA | 596.8 |
| 20 day DMA | 604.83 |
| 35 day DMA | 599.24 |
| 50 day DMA | 580.28 |
| 100 day DMA | 498.12 |
| 150 day DMA | 466.92 |
| 200 day DMA | 479.84 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.27 | 587.86 | 590.69 |
| 12 day EMA | 593.15 | 595.52 | 597.94 |
| 20 day EMA | 594.9 | 596.46 | 597.96 |
| 35 day EMA | 585.82 | 586.16 | 586.39 |
| 50 day EMA | 573.74 | 573.48 | 573.12 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.52 | 586.18 | 590.86 |
| 12 day SMA | 596.8 | 599.23 | 602.31 |
| 20 day SMA | 604.83 | 606.22 | 606.62 |
| 35 day SMA | 599.24 | 598.52 | 597.68 |
| 50 day SMA | 580.28 | 579.51 | 578.26 |
| 100 day SMA | 498.12 | 496.12 | 494.2 |
| 150 day SMA | 466.92 | 465.89 | 464.84 |
| 200 day SMA | 479.84 | 479.83 | 479.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.