RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 717.85 and 763

Daily Target 1705.25
Daily Target 2730.45
Daily Target 3750.4
Daily Target 4775.6
Daily Target 5795.55

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Mon 30 March 2026 755.65 (-2.5%) 758.00 725.20 - 770.35 0.9939 times
Fri 27 March 2026 775.05 (2.09%) 752.15 727.40 - 788.00 1.2158 times
Wed 25 March 2026 759.15 (2.69%) 749.80 742.15 - 789.00 1.0232 times
Tue 24 March 2026 739.25 (-5.41%) 797.80 729.00 - 797.80 1.5757 times
Mon 23 March 2026 781.55 (-10.08%) 859.00 775.00 - 859.00 0.6879 times
Fri 20 March 2026 869.20 (8.08%) 811.75 804.40 - 889.00 1.8856 times
Thu 19 March 2026 804.20 (-4.87%) 834.40 796.00 - 834.40 0.2518 times
Wed 18 March 2026 845.40 (6.99%) 792.40 781.15 - 879.00 1.3741 times
Tue 17 March 2026 790.15 (7.1%) 745.00 737.00 - 828.90 0.504 times
Mon 16 March 2026 737.75 (-1.89%) 752.00 727.00 - 757.95 0.4881 times
Fri 13 March 2026 752.00 (-4.53%) 785.10 740.60 - 787.65 0.3824 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 717.85 and 763

Weekly Target 1705.25
Weekly Target 2730.45
Weekly Target 3750.4
Weekly Target 4775.6
Weekly Target 5795.55

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Mon 30 March 2026 755.65 (-2.5%) 758.00 725.20 - 770.35 0.313 times
Fri 27 March 2026 775.05 (-10.83%) 859.00 727.40 - 859.00 1.4181 times
Fri 20 March 2026 869.20 (15.59%) 752.00 727.00 - 889.00 1.4184 times
Fri 13 March 2026 752.00 (-7.25%) 800.00 740.60 - 834.95 0.5306 times
Fri 06 March 2026 810.80 (-7.93%) 861.00 803.15 - 890.05 0.4175 times
Fri 27 February 2026 880.60 (-3.22%) 910.20 875.40 - 935.20 0.2651 times
Fri 20 February 2026 909.90 (-4.34%) 951.20 906.70 - 962.00 0.2554 times
Fri 13 February 2026 951.20 (-4.11%) 1002.00 947.50 - 1047.60 0.3816 times
Fri 06 February 2026 992.00 (-5.33%) 1062.00 965.60 - 1081.00 0.7958 times
Fri 30 January 2026 1047.90 (15.05%) 913.10 887.00 - 1094.50 4.2045 times
Fri 23 January 2026 910.80 (-3.65%) 945.00 865.30 - 945.00 0.4322 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 658 and 822.85

Monthly Target 1625.45
Monthly Target 2690.55
Monthly Target 3790.3
Monthly Target 4855.4
Monthly Target 5955.15

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 0.8339 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.3455 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.0863 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.629 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3685 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4675 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.0891 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.0341 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.59 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.556 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.2036 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 762.13
12 day DMA 783.08
20 day DMA 802.79
35 day DMA 865.66
50 day DMA 892.79
100 day DMA 984.67
150 day DMA 1060.85
200 day DMA 1086.15

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA769.58776.55777.3
12 day EMA787.9793.76797.16
20 day EMA809.49815.15819.37
35 day EMA845.68850.98855.45
50 day EMA885.95891.27896.01

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA762.13784.84790.67
12 day SMA783.08786.68789.87
20 day SMA802.79809.94816.08
35 day SMA865.66872.56880.01
50 day SMA892.79896.58900.52
100 day SMA984.67989.1993.17
150 day SMA1060.851064.081066.92
200 day SMA1086.151087.921089.48
Back to top | Use Dark Theme