RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 702.15 and 779.15

Daily Target 1642.43
Daily Target 2684.87
Daily Target 3719.43333333333
Daily Target 4761.87
Daily Target 5796.43

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Mon 03 August 2026 727.30 (2.36%) 699.60 677.00 - 754.00 3.435 times
Fri 31 July 2026 710.50 (-2.9%) 747.25 705.00 - 748.35 1.6428 times
Thu 30 July 2026 731.70 (2.6%) 716.45 706.40 - 753.00 1.7379 times
Wed 29 July 2026 713.15 (0.83%) 711.00 707.00 - 721.50 0.4808 times
Tue 28 July 2026 707.25 (0.23%) 708.45 700.00 - 726.85 0.6704 times
Mon 27 July 2026 705.60 (-1.31%) 717.00 701.05 - 717.00 0.4808 times
Fri 24 July 2026 714.95 (-0.14%) 712.00 700.05 - 718.25 0.4042 times
Thu 23 July 2026 715.95 (0.67%) 712.10 707.25 - 724.00 0.2208 times
Wed 22 July 2026 711.20 (-1.19%) 719.90 705.40 - 723.50 0.462 times
Tue 21 July 2026 719.80 (-0.94%) 726.00 715.50 - 731.10 0.4653 times
Mon 20 July 2026 726.60 (0.32%) 724.30 721.00 - 731.00 0.2058 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 702.15 and 779.15

Weekly Target 1642.43
Weekly Target 2684.87
Weekly Target 3719.43333333333
Weekly Target 4761.87
Weekly Target 5796.43

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Mon 03 August 2026 727.30 (2.36%) 699.60 677.00 - 754.00 0.857 times
Fri 31 July 2026 710.50 (-0.62%) 717.00 700.00 - 753.00 1.2507 times
Fri 24 July 2026 714.95 (-1.29%) 724.30 700.05 - 731.10 0.4386 times
Fri 17 July 2026 724.30 (-2.64%) 748.95 713.65 - 748.95 0.5361 times
Fri 10 July 2026 743.95 (-3.88%) 774.50 730.00 - 778.95 0.6643 times
Fri 03 July 2026 774.00 (-2.64%) 798.00 769.45 - 798.00 0.4611 times
Thu 25 June 2026 794.95 (-1.94%) 823.00 786.25 - 844.40 0.7608 times
Fri 19 June 2026 810.65 (2%) 799.90 794.05 - 836.40 1.2213 times
Fri 12 June 2026 794.75 (3.53%) 758.00 735.00 - 800.45 1.3873 times
Fri 05 June 2026 767.65 (8.67%) 721.15 715.35 - 785.75 2.4227 times
Fri 29 May 2026 706.40 (-0.86%) 713.00 696.25 - 751.90 2.1155 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 702.15 and 779.15

Monthly Target 1642.43
Monthly Target 2684.87
Monthly Target 3719.43333333333
Monthly Target 4761.87
Monthly Target 5796.43

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Mon 03 August 2026 727.30 (2.36%) 699.60 677.00 - 754.00 0.2148 times
Fri 31 July 2026 710.50 (-9.55%) 785.95 700.00 - 789.90 0.7865 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.5049 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.7332 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.8229 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.2618 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.5228 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.6438 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.9517 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.5576 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.7074 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 717.98
12 day DMA 717.36
20 day DMA 725.66
35 day DMA 756.19
50 day DMA 752.97
100 day DMA 771.23
150 day DMA 834.38
200 day DMA 910.35

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA719.73715.95718.68
12 day EMA721.88720.9722.79
20 day EMA729.15729.34731.32
35 day EMA736.99737.56739.15
50 day EMA748.94749.82751.42

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA717.98713.64714.53
12 day SMA717.36717.36719.16
20 day SMA725.66728.01731.18
35 day SMA756.19758.12759.8
50 day SMA752.97752.96753.29
100 day SMA771.23772.34773.69
150 day SMA834.38836.69839.04
200 day SMA910.35912.79915.23
Back to top | Use Dark Theme