RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 656.58 and 680.58

Daily Target 1651.43
Daily Target 2661.72
Daily Target 3675.43333333333
Daily Target 4685.72
Daily Target 5699.43

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Mon 28 September 2026 672.00 (-2.27%) 686.00 665.15 - 689.15 0.6579 times
Fri 25 September 2026 687.60 (-0.18%) 685.00 678.00 - 701.40 0.7191 times
Thu 24 September 2026 688.85 (1.68%) 674.05 670.75 - 720.00 2.4925 times
Wed 23 September 2026 677.45 (3.78%) 657.70 653.10 - 685.00 1.5366 times
Tue 22 September 2026 652.80 (1.03%) 652.40 647.55 - 667.15 0.9348 times
Mon 21 September 2026 646.15 (-0.34%) 646.00 641.55 - 657.90 0.4983 times
Fri 18 September 2026 648.35 (-1.35%) 659.90 645.05 - 665.95 0.3682 times
Thu 17 September 2026 657.25 (-1.57%) 668.00 655.15 - 675.65 0.285 times
Wed 16 September 2026 667.75 (-0.73%) 674.90 660.50 - 682.75 0.4866 times
Tue 15 September 2026 672.65 (-2.8%) 700.00 670.00 - 717.55 2.021 times
Fri 11 September 2026 692.00 (0.63%) 687.45 675.05 - 708.90 1.3328 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 656.58 and 680.58

Weekly Target 1651.43
Weekly Target 2661.72
Weekly Target 3675.43333333333
Weekly Target 4685.72
Weekly Target 5699.43

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Mon 28 September 2026 672.00 (-2.27%) 686.00 665.15 - 689.15 0.1722 times
Fri 25 September 2026 687.60 (6.05%) 646.00 641.55 - 720.00 1.6181 times
Fri 18 September 2026 648.35 (-6.31%) 700.00 645.05 - 717.55 0.8274 times
Fri 11 September 2026 692.00 (4.27%) 666.00 657.05 - 732.00 2.5695 times
Fri 04 September 2026 663.65 (-4.01%) 691.35 628.25 - 693.20 1.1744 times
Fri 28 August 2026 691.35 (-4.9%) 726.95 688.40 - 730.20 0.5739 times
Fri 21 August 2026 726.95 (-1.92%) 737.60 719.50 - 767.00 0.4864 times
Fri 14 August 2026 741.20 (1.28%) 737.65 712.80 - 758.00 0.7396 times
Fri 07 August 2026 731.80 (3%) 699.60 677.00 - 769.00 1.0841 times
Fri 31 July 2026 710.50 (-0.62%) 717.00 700.00 - 753.00 0.7543 times
Fri 24 July 2026 714.95 (-1.29%) 724.30 700.05 - 731.10 0.2645 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 650.13 and 753.88

Monthly Target 1573.67
Monthly Target 2622.83
Monthly Target 3677.41666666667
Monthly Target 4726.58
Monthly Target 5781.17

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Mon 28 September 2026 672.00 (1.4%) 666.10 628.25 - 732.00 1.9523 times
Mon 31 August 2026 662.75 (-6.72%) 699.60 660.00 - 769.00 0.9874 times
Fri 31 July 2026 710.50 (-9.55%) 785.95 700.00 - 789.90 0.6018 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.1515 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.3261 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.6296 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 0.9654 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.4 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.2577 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.7282 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.4267 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 675.74
12 day DMA 670.88
20 day DMA 667.62
35 day DMA 692.13
50 day DMA 701.67
100 day DMA 733.19
150 day DMA 760.83
200 day DMA 822.08

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA675.26676.89671.54
12 day EMA673.03673.22670.61
20 day EMA676.93677.45676.38
35 day EMA687.05687.94687.96
50 day EMA701.61702.82703.44

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA675.74670.57662.72
12 day SMA670.88670.75671.52
20 day SMA667.62668.59668.82
35 day SMA692.13693.84695.5
50 day SMA701.67702.71703.51
100 day SMA733.19734.76735.79
150 day SMA760.83762.69764.38
200 day SMA822.08823.9825.79
Back to top | Use Dark Theme