Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 662.28 and 695.43
| Daily Target 1 | 636.75 |
| Daily Target 2 | 654.65 |
| Daily Target 3 | 669.9 |
| Daily Target 4 | 687.8 |
| Daily Target 5 | 703.05 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 672.55 (-0.06%) | 670.10 | 652.00 - 685.15 | 0.2343 times | Mon 28 September 2026 | 672.95 (-5.39%) | 712.50 | 668.20 - 712.50 | 0.3713 times | Fri 25 September 2026 | 711.30 (0.42%) | 702.00 | 701.50 - 741.95 | 1.926 times | Thu 24 September 2026 | 708.30 (5.49%) | 664.60 | 662.50 - 717.00 | 4.0332 times | Wed 23 September 2026 | 671.45 (13.9%) | 591.00 | 591.00 - 679.00 | 2.8379 times | Tue 22 September 2026 | 589.50 (0.69%) | 587.00 | 586.00 - 612.40 | 0.1697 times | Mon 21 September 2026 | 585.45 (-0.48%) | 590.00 | 582.20 - 604.60 | 0.0851 times | Fri 18 September 2026 | 588.30 (0.64%) | 587.00 | 584.80 - 602.35 | 0.0845 times | Thu 17 September 2026 | 584.55 (3.4%) | 566.45 | 562.00 - 604.00 | 0.145 times | Wed 16 September 2026 | 565.35 (-3.19%) | 583.00 | 561.10 - 593.85 | 0.1131 times | Tue 15 September 2026 | 584.00 (0.08%) | 600.05 | 575.00 - 615.00 | 0.6031 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 632.03 and 692.53
| Weekly Target 1 | 618.52 |
| Weekly Target 2 | 645.53 |
| Weekly Target 3 | 679.01666666667 |
| Weekly Target 4 | 706.03 |
| Weekly Target 5 | 739.52 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 672.55 (-5.45%) | 712.50 | 652.00 - 712.50 | 0.4428 times | Fri 25 September 2026 | 711.30 (20.91%) | 590.00 | 582.20 - 741.95 | 6.6193 times | Fri 18 September 2026 | 588.30 (0.81%) | 600.05 | 561.10 - 615.00 | 0.6915 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 0.4856 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 0.5195 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.125 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.114 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.571 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.2588 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.1725 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.3146 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 586.8 and 827.7
| Monthly Target 1 | 397.62 |
| Monthly Target 2 | 535.08 |
| Monthly Target 3 | 638.51666666667 |
| Monthly Target 4 | 775.98 |
| Monthly Target 5 | 879.42 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 672.55 (26.37%) | 532.20 | 501.05 - 741.95 | 3.0515 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.4005 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.0468 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 0.8893 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 2.982 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.36 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.4996 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.1835 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.3438 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.243 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.3284 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 687.31 |
| 12 day DMA | 626.44 |
| 20 day DMA | 594.74 |
| 35 day DMA | 586.3 |
| 50 day DMA | 609.44 |
| 100 day DMA | 614.87 |
| 150 day DMA | 552.5 |
| 200 day DMA | 533.12 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.24 | 669.09 | 667.16 |
| 12 day EMA | 638.66 | 632.5 | 625.15 |
| 20 day EMA | 620.3 | 614.8 | 608.68 |
| 35 day EMA | 618.15 | 614.95 | 611.54 |
| 50 day EMA | 624.6 | 622.64 | 620.59 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.31 | 670.7 | 653.2 |
| 12 day SMA | 626.44 | 618.06 | 610.37 |
| 20 day SMA | 594.74 | 587.73 | 581.93 |
| 35 day SMA | 586.3 | 584.43 | 584.92 |
| 50 day SMA | 609.44 | 610.06 | 610.26 |
| 100 day SMA | 614.87 | 614.5 | 613.47 |
| 150 day SMA | 552.5 | 551.08 | 549.67 |
| 200 day SMA | 533.12 | 532.11 | 531.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.