Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 365.03 and 400.68
| Daily Target 1 | 337.03 |
| Daily Target 2 | 357.37 |
| Daily Target 3 | 372.68333333333 |
| Daily Target 4 | 393.02 |
| Daily Target 5 | 408.33 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 377.70 (3%) | 363.00 | 352.35 - 388.00 | 0.8398 times | Fri 27 March 2026 | 366.70 (-6.06%) | 383.50 | 361.10 - 386.25 | 0.8311 times | Wed 25 March 2026 | 390.35 (6.13%) | 376.00 | 374.70 - 401.45 | 0.8394 times | Tue 24 March 2026 | 367.80 (-1.82%) | 387.60 | 365.00 - 387.60 | 0.9347 times | Mon 23 March 2026 | 374.60 (-10.06%) | 415.00 | 369.90 - 415.00 | 0.4787 times | Fri 20 March 2026 | 416.50 (2.26%) | 412.80 | 410.05 - 430.00 | 0.5368 times | Thu 19 March 2026 | 407.30 (-5.94%) | 419.55 | 403.00 - 429.50 | 0.5041 times | Wed 18 March 2026 | 433.00 (10.83%) | 396.55 | 391.60 - 449.85 | 3.1582 times | Tue 17 March 2026 | 390.70 (9.33%) | 357.00 | 355.60 - 411.95 | 1.2057 times | Mon 16 March 2026 | 357.35 (-4.08%) | 370.00 | 349.00 - 380.45 | 0.6715 times | Fri 13 March 2026 | 372.55 (-4.23%) | 387.35 | 367.75 - 387.35 | 0.2573 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 365.03 and 400.68
| Weekly Target 1 | 337.03 |
| Weekly Target 2 | 357.37 |
| Weekly Target 3 | 372.68333333333 |
| Weekly Target 4 | 393.02 |
| Weekly Target 5 | 408.33 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 377.70 (3%) | 363.00 | 352.35 - 388.00 | 0.3604 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 1.3235 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 2.6078 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.6892 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.5114 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.2904 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.277 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.4817 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 0.9684 times | Fri 30 January 2026 | 506.50 (22.71%) | 414.75 | 407.80 - 513.75 | 2.4902 times | Fri 23 January 2026 | 412.75 (-14.38%) | 476.00 | 408.40 - 478.95 | 0.6593 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 312.93 and 413.78
| Monthly Target 1 | 291.33 |
| Monthly Target 2 | 334.52 |
| Monthly Target 3 | 392.18333333333 |
| Monthly Target 4 | 435.37 |
| Monthly Target 5 | 493.03 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 1.5788 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.5799 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.0863 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.7679 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.0378 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.0541 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.9855 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.1877 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7221 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 375.43 |
| 12 day DMA | 386.96 |
| 20 day DMA | 392.36 |
| 35 day DMA | 417.81 |
| 50 day DMA | 429.14 |
| 100 day DMA | 468.82 |
| 150 day DMA | 520 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.73 | 380.74 | 387.76 |
| 12 day EMA | 387.54 | 389.33 | 393.44 |
| 20 day EMA | 396.19 | 398.13 | 401.44 |
| 35 day EMA | 411.35 | 413.33 | 416.08 |
| 50 day EMA | 428.15 | 430.21 | 432.8 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.43 | 383.19 | 391.31 |
| 12 day SMA | 386.96 | 388.14 | 390.31 |
| 20 day SMA | 392.36 | 394.89 | 397.92 |
| 35 day SMA | 417.81 | 420.42 | 423.6 |
| 50 day SMA | 429.14 | 431.07 | 433.24 |
| 100 day SMA | 468.82 | 471.28 | 473.8 |
| 150 day SMA | 520 | 521.84 | 523.73 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.