Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 635.68 and 648.53
| Daily Target 1 | 633.2 |
| Daily Target 2 | 638.15 |
| Daily Target 3 | 646.05 |
| Daily Target 4 | 651 |
| Daily Target 5 | 658.9 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 643.10 (-0.23%) | 645.05 | 641.10 - 653.95 | 0.4652 times | Thu 30 July 2026 | 644.60 (-2.01%) | 651.60 | 642.00 - 656.00 | 0.8079 times | Wed 29 July 2026 | 657.85 (-0.64%) | 671.00 | 653.75 - 671.00 | 0.563 times | Tue 28 July 2026 | 662.10 (-0.57%) | 660.00 | 647.05 - 668.25 | 0.7893 times | Mon 27 July 2026 | 665.90 (1.73%) | 661.10 | 656.30 - 673.80 | 0.9153 times | Fri 24 July 2026 | 654.55 (1.65%) | 640.00 | 627.15 - 659.00 | 1.2777 times | Thu 23 July 2026 | 643.90 (-3.49%) | 665.00 | 640.45 - 675.60 | 1.2025 times | Wed 22 July 2026 | 667.20 (-3.56%) | 694.00 | 656.05 - 694.00 | 2.1073 times | Tue 21 July 2026 | 691.80 (-1.66%) | 707.00 | 685.50 - 707.00 | 0.7926 times | Mon 20 July 2026 | 703.50 (2.96%) | 684.00 | 678.10 - 708.90 | 1.0792 times | Fri 17 July 2026 | 683.30 (-2.29%) | 700.00 | 672.30 - 700.00 | 1.4864 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 625.75 and 658.45
| Weekly Target 1 | 619.97 |
| Weekly Target 2 | 631.53 |
| Weekly Target 3 | 652.66666666667 |
| Weekly Target 4 | 664.23 |
| Weekly Target 5 | 685.37 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.2903 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.5296 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 0.9998 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 1.6332 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 1.6986 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.3911 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 1.1324 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.5661 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 1.0369 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.7221 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.7162 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 633.05 and 744.95
| Monthly Target 1 | 555.1 |
| Monthly Target 2 | 599.1 |
| Monthly Target 3 | 667 |
| Monthly Target 4 | 711 |
| Monthly Target 5 | 778.9 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.4518 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2334 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.1358 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.4994 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.693 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2545 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4768 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3371 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4555 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.4627 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.4326 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 654.71 |
| 12 day DMA | 668.1 |
| 20 day DMA | 679.89 |
| 35 day DMA | 658.61 |
| 50 day DMA | 634.96 |
| 100 day DMA | 544.66 |
| 150 day DMA | 518.77 |
| 200 day DMA | 526.48 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.07 | 656.56 | 662.54 |
| 12 day EMA | 662.55 | 666.08 | 669.98 |
| 20 day EMA | 663.31 | 665.44 | 667.63 |
| 35 day EMA | 650.37 | 650.8 | 651.16 |
| 50 day EMA | 631.31 | 630.83 | 630.27 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.71 | 657 | 656.86 |
| 12 day SMA | 668.1 | 673.98 | 678.93 |
| 20 day SMA | 679.89 | 681.53 | 680.94 |
| 35 day SMA | 658.61 | 656.31 | 654.38 |
| 50 day SMA | 634.96 | 633.41 | 632.11 |
| 100 day SMA | 544.66 | 542.33 | 540.1 |
| 150 day SMA | 518.77 | 517.57 | 516.41 |
| 200 day SMA | 526.48 | 526.28 | 526.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.