Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 66.39 and 67.54
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 66.673333333333 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.82 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.67 (0.44%) | 66.10 | 66.10 - 67.25 | 0.5943 times | Tue 12 May 2026 | 66.38 (-1.03%) | 66.75 | 66.30 - 67.00 | 1.3125 times | Mon 11 May 2026 | 67.07 (-1.5%) | 67.18 | 66.31 - 67.73 | 1.1208 times | Fri 08 May 2026 | 68.09 (0.64%) | 67.52 | 67.00 - 68.20 | 1.7314 times | Thu 07 May 2026 | 67.66 (0.27%) | 67.50 | 67.03 - 67.75 | 0.7491 times | Wed 06 May 2026 | 67.48 (0.37%) | 67.23 | 66.21 - 67.69 | 0.9037 times | Tue 05 May 2026 | 67.23 (1.13%) | 66.40 | 66.10 - 67.36 | 0.8793 times | Mon 04 May 2026 | 66.48 (1.71%) | 65.29 | 65.29 - 66.65 | 0.8391 times | Thu 30 April 2026 | 65.36 (-0.8%) | 65.10 | 64.62 - 65.80 | 0.497 times | Wed 29 April 2026 | 65.89 (2.81%) | 64.70 | 64.22 - 66.35 | 1.3728 times | Tue 28 April 2026 | 64.09 (-0.08%) | 64.50 | 64.00 - 64.50 | 0.1101 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 65.57 and 67.2
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.67 (-2.09%) | 67.18 | 66.10 - 67.73 | 1.1981 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 2.0192 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 1.0017 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.6295 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.4482 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.4875 times | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.5807 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.7663 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 0.9933 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 1.8754 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 0.828 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 65.98 and 68.89
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.67 (2%) | 65.29 | 65.29 - 68.20 | 0.5045 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.4428 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7507 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.9021 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.4048 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.6705 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9776 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4471 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6744 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2255 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3077 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.14 |
| 35 day DMA | 63.15 |
| 50 day DMA | 62.95 |
| 100 day DMA | 63.8 |
| 150 day DMA | 64.94 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.93 | 67.21 |
| 12 day EMA | 66.23 | 66.15 | 66.11 |
| 20 day EMA | 65.38 | 65.24 | 65.12 |
| 35 day EMA | 64.45 | 64.32 | 64.2 |
| 50 day EMA | 63.45 | 63.32 | 63.19 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.34 | 67.51 |
| 12 day SMA | 66.38 | 66.11 | 65.87 |
| 20 day SMA | 65.14 | 64.93 | 64.75 |
| 35 day SMA | 63.15 | 63.01 | 62.86 |
| 50 day SMA | 62.95 | 62.89 | 62.84 |
| 100 day SMA | 63.8 | 63.81 | 63.8 |
| 150 day SMA | 64.94 | 65.01 | 65.09 |
| 200 day SMA | 68.96 | 69.05 | 69.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.