Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 90.14 and 92.17
| Daily Target 1 | 89.52 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 91.55 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 93.58 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (0.4%) | 92.00 | 90.32 - 92.35 | 0.5151 times | Mon 28 September 2026 | 91.61 (-0.97%) | 93.61 | 91.10 - 94.49 | 0.7777 times | Fri 25 September 2026 | 92.51 (2.05%) | 90.65 | 89.62 - 93.60 | 0.8089 times | Thu 24 September 2026 | 90.65 (-4.44%) | 94.50 | 89.73 - 94.74 | 0.8498 times | Wed 23 September 2026 | 94.86 (1.3%) | 94.11 | 93.12 - 95.86 | 0.6047 times | Tue 22 September 2026 | 93.64 (-1.66%) | 95.70 | 92.14 - 95.70 | 1.1165 times | Mon 21 September 2026 | 95.22 (0.11%) | 95.10 | 94.80 - 97.74 | 0.7468 times | Fri 18 September 2026 | 95.12 (-1.04%) | 96.29 | 94.00 - 96.49 | 3.0217 times | Thu 17 September 2026 | 96.12 (0.3%) | 95.99 | 94.63 - 96.83 | 0.7785 times | Wed 16 September 2026 | 95.83 (0.63%) | 95.23 | 93.10 - 96.58 | 0.7803 times | Tue 15 September 2026 | 95.23 (-2.88%) | 98.05 | 94.27 - 99.46 | 0.8827 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 89.07 and 93.24
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 92.263333333333 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (-0.57%) | 93.61 | 90.32 - 94.49 | 0.0741 times | Fri 25 September 2026 | 92.51 (-2.74%) | 95.10 | 89.62 - 97.74 | 0.2366 times | Fri 18 September 2026 | 95.12 (-2.99%) | 98.05 | 93.10 - 99.46 | 0.3132 times | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 0.3047 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 0.2588 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 0.4335 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 0.8607 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 1.3156 times | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 5.8753 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.3275 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.2608 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 84.99 and 96.62
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (-6.24%) | 98.50 | 89.62 - 101.25 | 0.44 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.3673 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.5725 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.7937 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.483 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2065 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.35 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4206 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.1213 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.2451 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.4558 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 94.24 |
| 20 day DMA | 95.64 |
| 35 day DMA | 97.94 |
| 50 day DMA | 90.87 |
| 100 day DMA | 80.86 |
| 150 day DMA | 74.81 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.66 | 93.19 |
| 12 day EMA | 93.93 | 94.28 | 94.76 |
| 20 day EMA | 94.5 | 94.76 | 95.09 |
| 35 day EMA | 91.73 | 91.72 | 91.73 |
| 50 day EMA | 89.17 | 89.06 | 88.96 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.65 | 93.38 |
| 12 day SMA | 94.24 | 94.64 | 95.38 |
| 20 day SMA | 95.64 | 95.95 | 96.42 |
| 35 day SMA | 97.94 | 97.89 | 97.99 |
| 50 day SMA | 90.87 | 90.37 | 89.87 |
| 100 day SMA | 80.86 | 80.62 | 80.38 |
| 150 day SMA | 74.81 | 74.62 | 74.43 |
| 200 day SMA | 72.28 | 72.13 | 71.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.