Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 57.37 and 58.82
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 58.56 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 60.01 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.13 (-2.3%) | 59.50 | 58.05 - 59.50 | 1.079 times | Wed 25 March 2026 | 59.50 (-0.1%) | 59.70 | 59.50 - 60.57 | 0.5132 times | Tue 24 March 2026 | 59.56 (0.02%) | 60.00 | 58.98 - 60.20 | 0.9196 times | Mon 23 March 2026 | 59.55 (-2.58%) | 61.00 | 59.15 - 61.10 | 0.9851 times | Fri 20 March 2026 | 61.13 (-0.02%) | 61.33 | 61.00 - 61.98 | 0.6318 times | Thu 19 March 2026 | 61.14 (-0.88%) | 61.51 | 61.00 - 61.90 | 0.8631 times | Wed 18 March 2026 | 61.68 (0.54%) | 61.01 | 61.01 - 62.16 | 0.631 times | Tue 17 March 2026 | 61.35 (0.38%) | 61.49 | 61.00 - 61.55 | 0.7984 times | Mon 16 March 2026 | 61.12 (0.08%) | 61.05 | 60.59 - 61.47 | 1.6086 times | Fri 13 March 2026 | 61.07 (-0.18%) | 60.80 | 60.76 - 61.59 | 1.9701 times | Thu 12 March 2026 | 61.18 (-1.39%) | 62.04 | 60.85 - 62.04 | 2.2402 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 56.57 and 59.62
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 59.093333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.3942 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 0.511 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 0.9647 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 0.4259 times | Fri 27 February 2026 | 63.55 (-0.44%) | 63.86 | 63.31 - 64.86 | 0.6324 times | Fri 20 February 2026 | 63.83 (-0.44%) | 64.40 | 63.43 - 65.23 | 0.3881 times | Fri 13 February 2026 | 64.11 (-0.26%) | 64.27 | 63.50 - 66.50 | 0.7918 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 1.1469 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 0.8908 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 3.8543 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 1.0937 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 55.12 and 61.06
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 60.056666666667 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 66 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.13 (-8.53%) | 63.15 | 58.05 - 63.99 | 0.6904 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.8899 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.3725 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.6345 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9645 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4411 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6653 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2224 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3036 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8158 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.4958 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 60.62 |
| 20 day DMA | 61.62 |
| 35 day DMA | 62.7 |
| 50 day DMA | 63.29 |
| 100 day DMA | 63.75 |
| 150 day DMA | 68.23 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 60.06 | 60.34 |
| 12 day EMA | 60.49 | 60.92 | 61.18 |
| 20 day EMA | 61.28 | 61.61 | 61.83 |
| 35 day EMA | 62.29 | 62.53 | 62.71 |
| 50 day EMA | 63.2 | 63.41 | 63.57 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 60.18 | 60.61 |
| 12 day SMA | 60.62 | 60.98 | 61.27 |
| 20 day SMA | 61.62 | 61.9 | 62.11 |
| 35 day SMA | 62.7 | 62.85 | 62.96 |
| 50 day SMA | 63.29 | 63.48 | 63.61 |
| 100 day SMA | 63.75 | 63.84 | 63.97 |
| 150 day SMA | 68.23 | 68.37 | 68.5 |
| 200 day SMA | 71.49 | 71.6 | 71.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.