RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 285.93 and 292.38

Daily Target 1284.65
Daily Target 2287.2
Daily Target 3291.1
Daily Target 4293.65
Daily Target 5297.55

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Mon 30 March 2026 289.75 (-2%) 292.10 288.55 - 295.00 1.0282 times
Fri 27 March 2026 295.65 (-2.73%) 303.50 294.65 - 305.55 1.9388 times
Wed 25 March 2026 303.95 (2.48%) 299.00 299.00 - 308.95 1.0403 times
Tue 24 March 2026 296.60 (2.52%) 294.00 290.25 - 297.65 0.8121 times
Mon 23 March 2026 289.30 (-2.67%) 294.10 287.40 - 294.10 0.768 times
Fri 20 March 2026 297.25 (1.76%) 293.80 293.80 - 302.20 0.8125 times
Thu 19 March 2026 292.10 (-3.07%) 296.25 290.45 - 297.25 0.7808 times
Wed 18 March 2026 301.35 (1.23%) 298.80 298.35 - 303.35 0.7341 times
Tue 17 March 2026 297.70 (0.56%) 297.40 291.70 - 298.70 1.166 times
Mon 16 March 2026 296.05 (0.44%) 294.85 290.75 - 298.40 0.9192 times
Fri 13 March 2026 294.75 (-1.68%) 297.00 293.55 - 298.00 0.8272 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 285.93 and 292.38

Weekly Target 1284.65
Weekly Target 2287.2
Weekly Target 3291.1
Weekly Target 4293.65
Weekly Target 5297.55

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Mon 30 March 2026 289.75 (-2%) 292.10 288.55 - 295.00 0.1672 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.7413 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.7175 times
Fri 13 March 2026 294.75 (-2.98%) 295.10 290.20 - 309.85 0.9228 times
Fri 06 March 2026 303.80 (-4.99%) 310.00 302.70 - 319.15 1.0422 times
Fri 27 February 2026 319.75 (-2.81%) 330.00 317.20 - 334.00 1.424 times
Fri 20 February 2026 329.00 (4.84%) 312.35 310.25 - 340.40 2.1755 times
Fri 13 February 2026 313.80 (3.87%) 303.40 302.50 - 318.40 0.7803 times
Fri 06 February 2026 302.10 (1.12%) 297.80 287.80 - 309.75 1.1703 times
Fri 30 January 2026 298.75 (3.52%) 289.75 288.25 - 302.05 0.8588 times
Fri 23 January 2026 288.60 (-11.09%) 309.00 287.20 - 309.00 2.5333 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 272.7 and 304.45

Monthly Target 1267.02
Monthly Target 2278.38
Monthly Target 3298.76666666667
Monthly Target 4310.13
Monthly Target 5330.52

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.3801 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.5875 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.7286 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.4836 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.5236 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.1617 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.1325 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.1774 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.6484 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.1766 times
Fri 30 May 2025 213.07 (6.34%) 199.00 188.10 - 217.46 0.9112 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 295.05
12 day DMA 296.19
20 day DMA 300.56
35 day DMA 308.43
50 day DMA 305.8
100 day DMA 308.09
150 day DMA 299.96
200 day DMA 287.65

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA294.77297.28298.1
12 day EMA297.47298.87299.46
20 day EMA300.44301.56302.18
35 day EMA302.06302.78303.2
50 day EMA304.89305.51305.91

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA295.05296.55295.84
12 day SMA296.19296.85297.91
20 day SMA300.56302.41304.12
35 day SMA308.43308.85309.14
50 day SMA305.8306.25306.45
100 day SMA308.09308.48308.79
150 day SMA299.96299.74299.51
200 day SMA287.65287.31286.98

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 296.20 301.35 295.15 to 306.10 0.44 times
25 Wed 304.25 300.80 300.50 to 309.35 0.81 times
24 Tue 296.75 293.10 290.15 to 298.05 1.15 times
23 Mon 289.30 294.20 287.55 to 294.20 1.29 times
20 Fri 297.80 295.00 294.90 to 302.70 1.31 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 297.35 303.20 296.50 to 307.85 2.08 times
25 Wed 305.95 302.40 300.00 to 311.60 1.32 times
24 Tue 298.05 295.00 291.70 to 299.35 0.74 times
23 Mon 291.10 295.00 289.70 to 295.45 0.5 times
20 Fri 299.75 298.85 298.35 to 304.50 0.37 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 298.95 301.20 298.55 to 303.00 1.06 times
25 Wed 307.95 305.00 304.75 to 312.00 1.02 times
24 Tue 296.60 296.70 294.65 to 296.70 0.95 times
23 Mon 292.85 295.15 292.85 to 296.00 1 times
20 Fri 302.20 305.00 302.20 to 305.00 0.97 times

Option chain for Rbl Bank RBLBANK 30 Mon March 2026 expiry

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
27 Fri March 2026 0.0561.75 0.02
25 Wed March 2026 0.1061.75 0.02
24 Tue March 2026 0.0561.75 0.01

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
27 Fri March 2026 0.1072.50 0.06
25 Wed March 2026 0.1062.50 0.09
24 Tue March 2026 0.0584.80 0.1

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
27 Fri March 2026 0.0534.55 0.06
25 Wed March 2026 0.0534.55 0.05
24 Tue March 2026 0.1034.55 0.04

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
27 Fri March 2026 0.0520.90 0.01
25 Wed March 2026 0.0520.90 0.01
24 Tue March 2026 0.1020.90 0.01

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
27 Fri March 2026 0.0543.50 0.05
25 Wed March 2026 0.1035.00 0.05
24 Tue March 2026 0.0543.55 0.06

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
27 Fri March 2026 0.1038.65 0.17
25 Wed March 2026 0.1538.70 0.16
24 Tue March 2026 0.1038.70 0.14

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
27 Fri March 2026 0.1031.75 0.22
25 Wed March 2026 0.2526.25 0.2
24 Tue March 2026 0.1033.00 0.18

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
27 Fri March 2026 0.1028.80 0.43
25 Wed March 2026 0.3520.80 0.51
24 Tue March 2026 0.2528.20 0.48

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 0.1524.00 0.84
25 Wed March 2026 0.5015.75 0.94
24 Tue March 2026 0.4523.65 0.88

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
27 Fri March 2026 0.1518.10 0.41
25 Wed March 2026 0.9511.70 0.4
24 Tue March 2026 0.6518.90 0.39

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 0.2014.25 0.93
25 Wed March 2026 1.907.50 0.93
24 Tue March 2026 1.2021.00 0.8

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
27 Fri March 2026 0.308.50 1.62
25 Wed March 2026 3.604.25 1.7
24 Tue March 2026 2.1010.35 1.44

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 1.004.90 1.09
25 Wed March 2026 7.002.85 1.18
24 Tue March 2026 3.907.00 1.16

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
27 Fri March 2026 3.952.25 0.68
25 Wed March 2026 10.901.90 0.75
24 Tue March 2026 6.354.70 0.64

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 7.901.60 2.31
25 Wed March 2026 15.551.35 2.74
24 Tue March 2026 9.653.05 2.23

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
27 Fri March 2026 12.551.00 5.25
25 Wed March 2026 20.750.90 7.43
24 Tue March 2026 13.702.00 7.51

RblBank RBLBANK Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 16.700.35 12.12
25 Wed March 2026 25.400.50 12.49
24 Tue March 2026 18.051.30 13.27

RblBank RBLBANK Option strike: 275.00

Date CE PE PCR
27 Fri March 2026 21.550.35 7.6
25 Wed March 2026 29.950.45 5.08
24 Tue March 2026 16.650.95 14.83

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
24 Tue March 2026 48.000.20 47
Back to top | Use Dark Theme