Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 369.85 and 378.65
| Daily Target 1 | 367.97 |
| Daily Target 2 | 371.73 |
| Daily Target 3 | 376.76666666667 |
| Daily Target 4 | 380.53 |
| Daily Target 5 | 385.57 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 0.9591 times | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 2.3915 times | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.6838 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.5956 times | Mon 27 July 2026 | 362.85 (2.82%) | 352.90 | 352.90 - 364.10 | 1.0366 times | Fri 24 July 2026 | 352.90 (-0.27%) | 348.00 | 347.85 - 354.60 | 0.4439 times | Thu 23 July 2026 | 353.85 (-0.46%) | 356.20 | 352.00 - 356.70 | 0.6438 times | Wed 22 July 2026 | 355.50 (-3.19%) | 367.00 | 353.40 - 367.00 | 0.7253 times | Tue 21 July 2026 | 367.20 (-0.34%) | 369.05 | 363.00 - 370.70 | 0.7158 times | Mon 20 July 2026 | 368.45 (0.1%) | 360.55 | 358.60 - 373.75 | 1.8047 times | Fri 17 July 2026 | 368.10 (1.46%) | 364.00 | 360.25 - 369.65 | 0.7003 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 364.2 and 394.75
| Weekly Target 1 | 340.07 |
| Weekly Target 2 | 357.78 |
| Weekly Target 3 | 370.61666666667 |
| Weekly Target 4 | 388.33 |
| Weekly Target 5 | 401.17 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.1599 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.887 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.6683 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.0628 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 0.9613 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.925 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0065 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 0.9438 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7063 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.6793 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.5661 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 361.68 and 397.28
| Monthly Target 1 | 333.33 |
| Monthly Target 2 | 354.42 |
| Monthly Target 3 | 368.93333333333 |
| Monthly Target 4 | 390.02 |
| Monthly Target 5 | 404.53 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.0441 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 0.8271 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5716 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0442 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5089 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7865 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9754 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6474 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7009 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.8939 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5161 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 370.49 |
| 12 day DMA | 365.1 |
| 20 day DMA | 367.98 |
| 35 day DMA | 368.4 |
| 50 day DMA | 361.93 |
| 100 day DMA | 338.62 |
| 150 day DMA | 329.04 |
| 200 day DMA | 324.5 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.26 | 369.14 | 364.68 |
| 12 day EMA | 368 | 366.64 | 364.57 |
| 20 day EMA | 366.9 | 366 | 364.73 |
| 35 day EMA | 363.32 | 362.6 | 361.69 |
| 50 day EMA | 360.27 | 359.65 | 358.9 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.49 | 365.97 | 361.13 |
| 12 day SMA | 365.1 | 364.88 | 364.87 |
| 20 day SMA | 367.98 | 367.26 | 366.13 |
| 35 day SMA | 368.4 | 367.94 | 367.33 |
| 50 day SMA | 361.93 | 360.99 | 359.9 |
| 100 day SMA | 338.62 | 337.93 | 337.28 |
| 150 day SMA | 329.04 | 328.53 | 328 |
| 200 day SMA | 324.5 | 324.06 | 323.54 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 378.10 | 373.50 | 370.05 to 385.35 | 1.14 times |
| 29 Wed | 372.85 | 366.95 | 365.60 to 374.00 | 1.16 times |
| 28 Tue | 366.20 | 365.00 | 362.50 to 369.50 | 1.11 times |
| 27 Mon | 363.90 | 360.45 | 358.25 to 364.85 | 0.95 times |
| 24 Fri | 355.00 | 350.05 | 349.95 to 356.75 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 379.60 | 374.75 | 372.00 to 386.15 | 1.37 times |
| 29 Wed | 373.60 | 369.00 | 367.05 to 374.90 | 1.17 times |
| 28 Tue | 368.25 | 367.70 | 364.65 to 369.80 | 1.06 times |
| 27 Mon | 365.00 | 360.55 | 360.00 to 365.15 | 0.73 times |
| 24 Fri | 354.00 | 353.00 | 351.00 to 354.00 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 381.95 | 380.75 | 378.00 to 381.95 | 1.6 times |
| 29 Wed | 376.30 | 376.30 | 376.30 to 376.30 | 0.4 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.55 | 46.25 | 0.09 |
| 29 Wed July 2026 | 1.15 | 58.40 | 0.2 |
| 28 Tue July 2026 | 0.90 | 58.40 | 0.19 |
| 27 Mon July 2026 | 0.95 | 58.40 | 0.18 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.40 | 35.40 | 0.01 |
| 29 Wed July 2026 | 1.70 | 44.15 | 0.01 |
| 28 Tue July 2026 | 1.30 | 44.15 | 0.01 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.05 | 49.90 | 0.02 |
| 29 Wed July 2026 | 2.10 | 49.90 | 0.05 |
| 28 Tue July 2026 | 1.95 | 49.90 | 1 |
| 27 Mon July 2026 | 1.95 | 49.90 | 1 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.90 | 27.05 | 0.02 |
| 29 Wed July 2026 | 2.90 | 35.20 | 0.03 |
| 28 Tue July 2026 | 2.50 | 35.20 | 0.03 |
| 27 Mon July 2026 | 2.45 | 39.20 | 0.03 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.05 | 35.80 | 0.05 |
| 29 Wed July 2026 | 3.60 | 35.80 | 0.1 |
| 28 Tue July 2026 | 3.15 | 35.80 | 0.17 |
| 27 Mon July 2026 | 2.55 | 35.80 | 3 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.40 | 18.10 | 0.37 |
| 29 Wed July 2026 | 4.75 | 22.10 | 0.1 |
| 28 Tue July 2026 | 3.95 | 33.50 | 0.1 |
| 27 Mon July 2026 | 3.80 | 33.50 | 0.16 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.10 | 14.90 | 0.17 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.20 | 11.95 | 0.48 |
| 29 Wed July 2026 | 8.00 | 14.85 | 0.18 |
| 28 Tue July 2026 | 6.40 | 20.70 | 0.17 |
| 27 Mon July 2026 | 6.20 | 23.95 | 0.18 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.60 | 9.45 | 0.75 |
| 29 Wed July 2026 | 10.10 | 11.95 | 0.26 |
| 28 Tue July 2026 | 8.10 | 16.55 | 0.38 |
| 27 Mon July 2026 | 8.05 | 28.70 | 0.14 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.40 | 7.30 | 0.43 |
| 29 Wed July 2026 | 12.55 | 9.40 | 0.61 |
| 28 Tue July 2026 | 10.20 | 13.35 | 0.59 |
| 27 Mon July 2026 | 9.75 | 15.15 | 0.36 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.90 | 5.55 | 0.84 |
| 29 Wed July 2026 | 15.35 | 7.30 | 0.7 |
| 28 Tue July 2026 | 12.55 | 11.05 | 0.38 |
| 27 Mon July 2026 | 11.95 | 12.80 | 0.15 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.60 | 4.25 | 0.89 |
| 29 Wed July 2026 | 18.70 | 5.70 | 0.65 |
| 28 Tue July 2026 | 15.20 | 8.80 | 0.64 |
| 27 Mon July 2026 | 14.60 | 10.45 | 0.7 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.80 | 3.15 | 7.25 |
| 29 Wed July 2026 | 21.80 | 4.30 | 5.83 |
| 28 Tue July 2026 | 18.40 | 6.95 | 1.73 |
| 27 Mon July 2026 | 16.00 | 8.45 | 0.6 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.30 | 2.40 | 1.51 |
| 29 Wed July 2026 | 25.80 | 3.25 | 1.02 |
| 28 Tue July 2026 | 21.35 | 5.25 | 0.83 |
| 27 Mon July 2026 | 21.00 | 6.80 | 2.13 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.00 | 1.80 | 37 |
| 29 Wed July 2026 | 19.00 | 2.40 | 36 |
| 28 Tue July 2026 | 19.00 | 4.10 | 16 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 45.30 | 1.45 | 4.5 |
| 29 Wed July 2026 | 34.90 | 1.95 | 7.36 |
| 28 Tue July 2026 | 32.30 | 3.00 | 7.91 |
| 27 Mon July 2026 | 28.00 | 4.25 | 10.89 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.25 | 1.20 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 45.90 | 0.95 | 88.33 |
| 29 Wed July 2026 | 32.50 | 1.15 | 84.33 |
| 28 Tue July 2026 | 32.50 | 1.95 | 93 |
| 27 Mon July 2026 | 32.50 | 2.50 | 82.33 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 59.00 | 0.55 | 5.78 |
| 29 Wed July 2026 | 44.00 | 0.60 | 15.5 |
| 28 Tue July 2026 | 44.00 | 1.10 | 14.5 |
| 27 Mon July 2026 | 44.00 | 1.55 | 14.75 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 75.30 | 0.35 | 28.5 |
| 29 Wed July 2026 | 79.00 | 0.40 | 84 |
| 28 Tue July 2026 | 79.00 | 0.60 | 87 |
| 27 Mon July 2026 | 79.00 | 0.80 | 86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.