Login or Join
HomepageRamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 97.5 and 100.5
| Daily Target 1 | 97 |
| Daily Target 2 | 98 |
| Daily Target 3 | 100 |
| Daily Target 4 | 101 |
| Daily Target 5 | 103 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.00 (-1%) | 101.00 | 99.00 - 102.00 | 0.8421 times | Mon 11 May 2026 | 100.00 (-1.96%) | 103.00 | 100.00 - 103.00 | 2.2105 times | Fri 08 May 2026 | 102.00 (-1.92%) | 104.80 | 102.00 - 104.80 | 0.8421 times | Thu 07 May 2026 | 104.00 (-2.07%) | 108.00 | 102.00 - 108.00 | 1.3684 times | Wed 06 May 2026 | 106.20 (-2.03%) | 107.80 | 106.20 - 107.80 | 0.5263 times | Tue 05 May 2026 | 108.40 (1.83%) | 108.00 | 108.00 - 108.40 | 0.4211 times | Mon 04 May 2026 | 106.45 (4.98%) | 102.50 | 102.50 - 106.45 | 0.8421 times | Thu 30 April 2026 | 101.40 (0%) | 100.00 | 100.00 - 101.40 | 1.1579 times | Wed 29 April 2026 | 101.40 (-3.43%) | 104.00 | 100.50 - 104.00 | 0.6316 times | Tue 28 April 2026 | 105.00 (-0.47%) | 104.00 | 104.00 - 107.00 | 1.1579 times | Mon 27 April 2026 | 105.50 (0.48%) | 104.00 | 102.00 - 107.90 | 1.1579 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 97 and 101
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.00 (-2.94%) | 103.00 | 99.00 - 103.00 | 0.3132 times | Fri 08 May 2026 | 102.00 (0.59%) | 102.50 | 102.00 - 108.40 | 0.4104 times | Thu 30 April 2026 | 101.40 (-3.43%) | 104.00 | 100.00 - 107.90 | 0.4212 times | Fri 24 April 2026 | 105.00 (-2.78%) | 108.00 | 99.80 - 108.00 | 0.3672 times | Thu 13 March 2025 | 108.00 (-6.61%) | 116.00 | 108.00 - 116.00 | 1.4039 times | Fri 07 March 2025 | 115.65 (5.62%) | 107.00 | 103.00 - 117.25 | 0.9719 times | Fri 28 February 2025 | 109.50 (-5.6%) | 117.55 | 107.50 - 117.55 | 1.2527 times | Fri 21 February 2025 | 116.00 (2.34%) | 115.00 | 113.95 - 118.95 | 1.1231 times | Fri 14 February 2025 | 113.35 (-13.77%) | 130.00 | 109.35 - 131.00 | 2.3542 times | Fri 07 February 2025 | 131.45 (3.26%) | 122.50 | 118.00 - 131.45 | 1.3823 times | Fri 31 January 2025 | 127.30 (-7.99%) | 134.00 | 124.90 - 134.00 | 1.2311 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 94.3 and 103.7
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 102.13333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.00 (-2.37%) | 102.50 | 99.00 - 108.40 | 0.0517 times | Thu 30 April 2026 | 101.40 (-6.11%) | 108.00 | 99.80 - 108.00 | 0.0564 times | Thu 13 March 2025 | 108.00 (-1.37%) | 107.00 | 103.00 - 117.25 | 0.1699 times | Fri 28 February 2025 | 109.50 (-13.98%) | 122.50 | 107.50 - 131.45 | 0.4371 times | Fri 31 January 2025 | 127.30 (-9.72%) | 143.00 | 124.90 - 147.00 | 0.5606 times | Tue 31 December 2024 | 141.00 (29.24%) | 140.00 | 134.70 - 150.50 | 0.7012 times | Tue 07 May 2024 | 109.10 (-5.7%) | 118.90 | 107.65 - 120.80 | 1.1228 times | Tue 30 April 2024 | 115.70 (0%) | 112.00 | 107.20 - 123.45 | 4.9004 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 103.7 |
| 20 day DMA | 106.97 |
| 35 day DMA | 109.84 |
| 50 day DMA | 116.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 102.8 | 104.2 |
| 12 day EMA | 103.93 | 104.83 | 105.71 |
| 20 day EMA | 106.35 | 107.12 | 107.87 |
| 35 day EMA | 111.75 | 112.5 | 113.24 |
| 50 day EMA | 116.75 | 117.47 | 118.18 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 104.12 | 105.41 |
| 12 day SMA | 103.7 | 104.2 | 104.87 |
| 20 day SMA | 106.97 | 107.37 | 107.57 |
| 35 day SMA | 109.84 | 110.59 | 111.49 |
| 50 day SMA | 116.16 | 117.06 | 117.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.